Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coty Inc
(NY:
COTY
)
10.49
+0.03 (+0.29%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
8.910
9.220
8.900
9.170
6,860,863
+0.04(+0.44%)
Feb 25, 2022
8.850
9.180
8.860
9.130
5,535,826
+0.32(+3.63%)
Feb 24, 2022
8.230
8.837
8.090
8.810
10,285,632
+0.13(+1.50%)
Feb 23, 2022
8.960
9.080
8.660
8.680
7,263,913
-0.18(-2.03%)
Feb 22, 2022
9.050
9.170
8.750
8.860
7,877,348
-0.31(-3.38%)
Feb 18, 2022
9.170
0
-0.11(-1.19%)
Feb 17, 2022
9.440
9.510
9.245
9.280
3,600,236
-0.20(-2.11%)
Feb 16, 2022
9.350
9.510
9.330
9.480
3,431,667
+0.02(+0.21%)
Feb 15, 2022
9.210
9.500
9.206
9.460
5,278,790
+0.26(+2.83%)
Feb 14, 2022
9.300
9.335
9.070
9.200
7,296,899
-0.12(-1.29%)
Feb 11, 2022
9.660
9.760
9.235
9.320
9,856,628
-0.32(-3.32%)
Feb 10, 2022
9.400
10.02
9.380
9.640
15,396,322
+0.01(+0.10%)
Feb 09, 2022
9.410
9.655
9.345
9.630
18,474,764
+0.36(+3.88%)
Feb 08, 2022
8.800
9.330
8.500
9.270
34,109,488
+0.69(+8.04%)
Feb 07, 2022
8.560
8.680
8.490
8.580
21,343,112
+0.11(+1.30%)
Feb 04, 2022
8.410
8.550
8.255
8.470
13,119,977
+0.07(+0.83%)
Feb 03, 2022
8.400
8.400
19,061,816
-0.11(-1.29%)
Feb 02, 2022
8.680
8.680
8.330
8.510
8,500,493
-0.06(-0.70%)
Feb 01, 2022
8.550
8.670
8.385
8.570
5,856,328
+0.09(+1.06%)
Jan 31, 2022
8.120
8.480
8.480
8,966,563
+0.35(+4.31%)
Jan 28, 2022
7.850
8.140
7.675
8.130
11,584,114
+0.06(+0.74%)
Jan 27, 2022
8.450
8.550
8.030
8.070
6,005,029
-0.25(-3.00%)
Jan 26, 2022
8.560
8.755
8.180
8.320
7,409,987
-0.07(-0.83%)
Jan 25, 2022
8.280
8.530
8.230
8.390
7,725,262
-0.04(-0.47%)
Jan 24, 2022
8.140
8.490
7.750
8.430
15,909,328
+0.04(+0.48%)
Jan 21, 2022
8.770
8.790
8.330
8.390
8,989,223
-0.25(-2.89%)
Jan 20, 2022
8.700
9.070
8.435
8.640
15,810,264
+0.05(+0.58%)
Jan 19, 2022
8.820
8.940
8.570
8.590
8,264,845
-0.05(-0.58%)
Jan 18, 2022
8.900
8.930
8.550
8.640
9,613,535
-0.29(-3.25%)
Jan 14, 2022
8.930
0
-0.36(-3.88%)
Jan 13, 2022
9.400
9.520
9.170
9.290
13,967,237
-0.15(-1.59%)
Jan 12, 2022
9.670
9.730
9.345
9.440
20,399,724
-0.21(-2.18%)
Jan 11, 2022
9.480
9.805
9.375
9.650
11,228,152
+0.17(+1.79%)
Jan 10, 2022
10.02
10.04
9.320
9.480
9,958,371
-0.56(-5.58%)
Jan 07, 2022
10.24
10.38
10.02
10.04
4,689,476
-0.17(-1.67%)
Jan 06, 2022
10.31
10.49
10.16
10.21
3,864,341
-0.06(-0.58%)
Jan 05, 2022
10.62
10.64
10.25
10.27
5,512,781
-0.33(-3.11%)
Jan 04, 2022
10.77
10.79
10.46
10.60
4,031,298
-0.06(-0.56%)
Jan 03, 2022
10.50
10.82
10.50
10.66
4,900,893
+0.16(+1.52%)
Dec 31, 2021
10.37
10.54
10.34
10.50
4,844,335
+0.11(+1.06%)
Dec 30, 2021
10.31
10.55
10.30
10.39
3,547,255
-0.04(-0.38%)
Dec 29, 2021
10.50
10.54
10.34
10.43
3,146,070
-0.05(-0.48%)
Dec 28, 2021
10.45
10.63
10.42
10.48
2,330,389
-0.01(-0.10%)
Dec 27, 2021
10.40
10.58
10.38
10.49
2,970,058
-0.03(-0.29%)
Dec 23, 2021
10.41
10.58
10.39
10.52
3,356,863
+0.15(+1.45%)
Dec 22, 2021
10.16
10.40
10.09
10.37
5,048,900
+0.25(+2.47%)
Dec 21, 2021
9.640
10.22
9.610
10.12
6,638,451
+0.63(+6.64%)
Dec 20, 2021
9.580
9.640
9.330
9.490
5,104,718
-0.24(-2.47%)
Dec 17, 2021
9.590
9.860
9.500
9.730
7,919,115
+0.03(+0.31%)
Dec 16, 2021
9.970
10.03
9.630
9.700
4,803,630
-0.27(-2.71%)
Dec 15, 2021
9.820
9.980
9.580
9.970
5,282,046
+0.15(+1.53%)
Dec 14, 2021
9.740
9.990
9.670
9.820
6,173,656
+0.16(+1.66%)
Dec 13, 2021
9.960
10.04
9.520
9.660
5,091,312
-0.49(-4.83%)
Dec 10, 2021
10.22
10.35
10.04
10.15
5,229,176
+0.02(+0.20%)
Dec 09, 2021
10.17
10.44
10.12
10.13
3,778,112
-0.14(-1.36%)
Dec 08, 2021
9.980
10.35
9.880
10.27
5,655,984
+0.24(+2.39%)
Dec 07, 2021
10.03
10.17
9.970
10.03
4,803,158
+0.23(+2.35%)
Dec 06, 2021
9.590
9.930
9.470
9.800
5,521,351
+0.40(+4.26%)
Dec 03, 2021
9.670
9.820
9.275
9.400
7,370,805
-0.27(-2.79%)
Dec 02, 2021
9.470
9.690
9.290
9.670
7,637,090
+0.36(+3.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.