Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	59.64	59.75	59.45	59.50	651,527	-0.05(-0.08%)
Feb 25, 2022	59.69	59.55	59.43	59.55	713,509	-0.09(-0.15%)
Feb 24, 2022	59.64	59.75	59.45	59.64	859,792	+0.03(+0.05%)
Feb 23, 2022	59.76	59.76	59.53	59.61	486,004	-0.05(-0.08%)
Feb 22, 2022	59.52	59.71	59.52	59.66	594,150	+0.04(+0.07%)
Feb 18, 2022				59.62	0	+0.03(+0.05%)
Feb 17, 2022	59.57	59.67	59.50	59.59	1,119,100	+0.02(+0.03%)
Feb 16, 2022	59.40	59.57	59.34	59.57	952,275	+0.09(+0.15%)
Feb 15, 2022	59.35	59.50	59.35	59.48	1,263,277	+0.12(+0.20%)
Feb 14, 2022	59.41	59.50	59.31	59.36	841,858	-0.20(-0.34%)
Feb 11, 2022	59.80	59.80	59.41	59.56	959,601	-0.44(-0.73%)
Feb 10, 2022	60.08	60.08	59.69	60.00	1,336,122	-0.38(-0.63%)
Feb 09, 2022	60.31	60.38	60.22	60.38	757,184	+0.02(+0.03%)
Feb 08, 2022	60.43	60.49	60.31	60.36	844,875	-0.16(-0.26%)
Feb 07, 2022	60.54	60.57	60.45	60.52	683,877	+0.02(+0.03%)
Feb 04, 2022	60.66	60.66	60.49	60.50	1,007,901	-0.23(-0.38%)
Feb 03, 2022	60.48	60.73		60.73	443,392	+0.15(+0.25%)
Feb 02, 2022	60.43	60.67	60.43	60.58	824,703	+0.21(+0.35%)
Feb 01, 2022	60.38	60.66	60.31	60.37	1,004,248	-0.12(-0.20%)
Jan 31, 2022	60.40	60.49		60.49	646,076	+0.13(+0.22%)
Jan 28, 2022	60.63	60.65	60.36	60.36	853,188	-0.33(-0.54%)
Jan 27, 2022	60.84	60.96	60.59	60.69	1,149,217	-0.13(-0.21%)
Jan 26, 2022	61.13	61.13	60.66	60.82	1,063,648	-0.24(-0.39%)
Jan 25, 2022	61.16	61.16	61.03	61.06	655,757	-0.21(-0.34%)
Jan 24, 2022	61.23	61.28	61.09	61.27	1,249,381	-0.06(-0.10%)
Jan 21, 2022	61.39	61.48	61.26	61.33	1,197,137	-0.15(-0.24%)
Jan 20, 2022	61.53	61.53	61.42	61.48	430,971	+0.00(+0.00%)
Jan 19, 2022	61.48	61.54	61.42	61.48	791,244	+0.04(+0.07%)
Jan 18, 2022	61.64	61.64	61.44	61.44	711,921	-0.30(-0.49%)
Jan 14, 2022				61.74	0	-0.08(-0.13%)
Jan 13, 2022	61.78	61.82	61.76	61.82	660,009	+0.04(+0.06%)
Jan 12, 2022	61.72	61.82	61.72	61.78	588,827	+0.02(+0.03%)
Jan 11, 2022	61.70	61.83	61.69	61.76	1,715,090	-0.09(-0.15%)
Jan 10, 2022	62.01	62.02	61.67	61.85	1,162,655	-0.17(-0.27%)
Jan 07, 2022	62.16	62.16	62.00	62.02	626,230	-0.12(-0.19%)
Jan 06, 2022	62.09	62.15	62.07	62.14	598,360	+0.06(+0.10%)
Jan 05, 2022	62.23	62.29	62.05	62.08	1,317,242	-0.13(-0.21%)
Jan 04, 2022	62.33	62.34	62.21	62.21	1,363,427	-0.07(-0.11%)
Jan 03, 2022	62.43	62.45	62.22	62.28	904,105	-0.15(-0.24%)
Dec 31, 2021	62.51	62.51	62.40	62.43	411,650	-0.02(-0.03%)
Dec 30, 2021	62.46	62.46	62.37	62.45	420,676	+0.03(+0.05%)
Dec 29, 2021	62.44	62.45	62.35	62.42	468,776	-0.15(-0.24%)
Dec 28, 2021	62.54	62.59	62.53	62.57	246,462	+0.02(+0.03%)
Dec 27, 2021	62.60	62.60	62.52	62.55	357,346	-0.03(-0.05%)
Dec 23, 2021	62.62	62.63	62.51	62.58	512,175	-0.01(-0.02%)
Dec 22, 2021	62.50	62.63	62.48	62.59	691,810	+0.14(+0.22%)
Dec 21, 2021	62.29	62.57	62.29	62.45	442,899	+0.09(+0.14%)
Dec 20, 2021	62.42	62.50	62.36	62.36	468,607	-0.08(-0.13%)
Dec 17, 2021	62.52	62.52	62.42	62.44	390,874	+0.00(+0.00%)
Dec 16, 2021	62.49	62.49	62.44	62.44	468,623	-0.02(-0.03%)
Dec 15, 2021	62.37	62.47	62.37	62.46	341,421	+0.04(+0.06%)
Dec 14, 2021	62.50	62.56	62.41	62.42	528,529	-0.14(-0.22%)
Dec 13, 2021	62.54	62.60	62.53	62.56	424,354	+0.07(+0.11%)
Dec 10, 2021	62.46	62.54	62.42	62.49	525,666	+0.08(+0.13%)
Dec 09, 2021	62.43	62.43	62.39	62.41	260,280	-0.02(-0.03%)
Dec 08, 2021	62.42	62.45	62.38	62.43	531,534	+0.02(+0.03%)
Dec 07, 2021	62.46	62.47	62.38	62.41	447,147	+0.01(+0.02%)
Dec 06, 2021	62.44	62.46	62.36	62.40	700,679	-0.03(-0.05%)
Dec 03, 2021	62.45	62.45	62.34	62.43	779,121	-0.05(-0.08%)
Dec 02, 2021	62.36	62.48	62.36	62.48	763,697	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.