Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 24, 2022
22.80
0
-0.90(-3.80%)
Jan 21, 2022
22.54
23.75
22.54
23.70
3,525
+1.15(+5.10%)
Jan 20, 2022
22.51
23.00
22.17
22.55
3,108
-0.45(-1.96%)
Jan 18, 2022
23.00
5
+0.00(+0.00%)
Jan 14, 2022
23.00
0
-0.00(-0.02%)
Jan 13, 2022
23.29
23.29
23.00
23.00
720
+0.00(+0.02%)
Jan 11, 2022
23.00
391
-0.16(-0.67%)
Jan 10, 2022
22.11
23.16
22.11
23.16
2,178
-0.84(-3.52%)
Jan 07, 2022
22.35
24.00
22.35
24.00
610
+1.64(+7.34%)
Jan 06, 2022
22.70
22.70
22.35
22.36
1,448
-0.89(-3.83%)
Jan 05, 2022
23.66
23.66
23.00
23.25
4,173
-0.42(-1.76%)
Jan 04, 2022
23.50
23.75
23.50
23.67
2,974
+0.07(+0.29%)
Jan 03, 2022
23.60
23.60
23.60
23.60
360
+0.10(+0.41%)
Dec 31, 2021
23.60
23.60
23.50
23.50
1,418
+0.05(+0.23%)
Dec 29, 2021
23.45
23.45
23.45
45
-0.35(-1.47%)
Dec 28, 2021
23.72
23.80
23.72
23.80
328
+0.05(+0.20%)
Dec 23, 2021
23.75
23.75
23.75
316
-0.05(-0.20%)
Dec 22, 2021
23.80
23.80
23.80
23.80
136
-0.03(-0.13%)
Dec 21, 2021
23.33
23.83
22.52
23.83
2,039
+0.35(+1.49%)
Dec 20, 2021
23.11
23.73
23.04
23.48
6,028
+0.94(+4.17%)
Dec 17, 2021
22.54
22.54
22.54
22.54
214
+1.09(+5.08%)
Dec 16, 2021
23.02
23.40
21.45
21.45
2,895
-1.55(-6.74%)
Dec 15, 2021
23.24
23.25
23.00
23.00
1,328
-0.47(-2.00%)
Dec 14, 2021
23.47
23.47
23.47
23.47
1,226
+0.13(+0.56%)
Dec 13, 2021
22.81
23.34
22.81
23.34
2,545
+0.84(+3.73%)
Dec 10, 2021
21.87
22.69
21.87
22.50
5,593
+0.75(+3.44%)
Dec 09, 2021
21.73
21.75
21.73
21.75
813
-0.25(-1.13%)
Dec 07, 2021
22.00
22.00
22.00
123
+2.01(+10.06%)
Dec 02, 2021
19.99
19.99
19.99
190
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.