Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearside Biomedi
(NQ:
CLSD
)
1.310
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
1.570
1.640
1.530
1.595
246,916
+0.00(+0.31%)
Feb 25, 2022
1.500
1.647
1.530
1.590
398,646
+0.13(+8.90%)
Feb 24, 2022
1.400
1.470
1.330
1.460
1,022,955
-0.02(-1.35%)
Feb 23, 2022
1.500
1.510
1.410
1.480
267,322
-0.03(-1.99%)
Feb 22, 2022
1.570
1.570
1.500
1.510
215,305
-0.04(-2.58%)
Feb 18, 2022
1.550
0
-0.02(-1.27%)
Feb 17, 2022
1.660
1.660
1.565
1.570
334,797
-0.09(-5.42%)
Feb 16, 2022
1.680
1.690
1.610
1.660
788,989
-0.04(-2.35%)
Feb 15, 2022
1.700
1.740
1.650
1.700
240,819
+0.03(+1.80%)
Feb 14, 2022
1.730
1.740
1.640
1.670
247,536
-0.04(-2.34%)
Feb 11, 2022
1.730
1.752
1.670
1.710
256,157
-0.01(-0.29%)
Feb 10, 2022
1.790
1.810
1.710
1.715
350,012
-0.07(-4.19%)
Feb 09, 2022
1.830
1.850
1.730
1.790
349,478
-0.03(-1.65%)
Feb 08, 2022
1.800
1.830
1.750
1.820
104,074
-0.02(-1.09%)
Feb 07, 2022
1.790
1.851
1.760
1.840
215,324
+0.05(+2.79%)
Feb 04, 2022
1.790
1.810
1.750
1.790
788,130
+0.01(+0.56%)
Feb 03, 2022
1.810
1.740
1.780
239,543
-0.05(-2.73%)
Feb 02, 2022
1.970
1.970
1.830
1.830
231,835
-0.12(-6.15%)
Feb 01, 2022
1.940
2.010
1.910
1.950
286,958
+0.00(+0.00%)
Jan 31, 2022
1.870
1.950
379,523
+0.07(+3.72%)
Jan 28, 2022
1.860
1.940
1.750
1.880
228,081
+0.04(+2.17%)
Jan 27, 2022
1.850
1.910
1.810
1.840
216,119
+0.01(+0.55%)
Jan 26, 2022
1.980
1.988
1.810
1.830
272,508
-0.10(-5.18%)
Jan 25, 2022
1.830
1.950
1.760
1.930
294,063
+0.10(+5.46%)
Jan 24, 2022
1.850
1.860
1.700
1.830
1,269,006
-0.06(-3.17%)
Jan 21, 2022
1.950
1.990
1.860
1.890
421,514
-0.08(-4.06%)
Jan 20, 2022
2.100
2.180
1.950
1.970
320,517
-0.14(-6.64%)
Jan 19, 2022
2.200
2.240
2.040
2.110
453,224
-0.08(-3.65%)
Jan 18, 2022
2.190
2.270
2.154
2.190
266,247
-0.04(-1.79%)
Jan 14, 2022
2.230
0
+0.00(+0.00%)
Jan 13, 2022
2.320
2.360
2.170
2.230
503,379
-0.10(-4.29%)
Jan 12, 2022
2.620
2.620
2.320
2.330
252,437
-0.13(-5.28%)
Jan 11, 2022
2.450
2.550
2.420
2.460
276,315
+0.02(+0.82%)
Jan 10, 2022
2.500
2.530
2.320
2.440
510,736
-0.09(-3.56%)
Jan 07, 2022
2.600
2.660
2.500
2.530
226,433
-0.06(-2.32%)
Jan 06, 2022
2.550
2.660
2.460
2.590
228,670
+0.02(+0.78%)
Jan 05, 2022
2.760
2.815
2.550
2.570
299,231
-0.18(-6.55%)
Jan 04, 2022
2.910
2.922
2.680
2.750
367,541
-0.13(-4.51%)
Jan 03, 2022
2.790
2.950
2.750
2.880
272,662
+0.13(+4.73%)
Dec 31, 2021
2.760
2.900
2.731
2.750
586,746
-0.01(-0.36%)
Dec 30, 2021
2.750
2.840
2.710
2.760
287,988
-0.02(-0.72%)
Dec 29, 2021
2.720
2.840
2.610
2.780
263,241
+0.06(+2.21%)
Dec 28, 2021
2.810
2.815
2.670
2.720
520,244
-0.08(-2.86%)
Dec 27, 2021
2.950
3.000
2.790
2.800
311,139
-0.15(-5.08%)
Dec 23, 2021
2.960
3.010
2.880
2.950
399,371
+0.02(+0.68%)
Dec 22, 2021
2.890
3.000
2.890
2.930
363,307
+0.04(+1.38%)
Dec 21, 2021
2.870
2.990
2.590
2.890
615,312
-0.01(-0.34%)
Dec 20, 2021
2.900
2.990
2.755
2.900
346,995
-0.04(-1.36%)
Dec 17, 2021
2.980
3.000
2.820
2.940
896,917
-0.04(-1.34%)
Dec 16, 2021
3.000
3.080
2.890
2.980
682,563
+0.04(+1.36%)
Dec 15, 2021
2.850
2.955
2.670
2.940
700,124
+0.10(+3.52%)
Dec 14, 2021
2.880
2.960
2.770
2.840
371,289
-0.01(-0.35%)
Dec 13, 2021
2.950
3.010
2.800
2.850
485,030
-0.07(-2.40%)
Dec 10, 2021
3.130
3.240
2.910
2.920
405,099
-0.19(-6.11%)
Dec 09, 2021
3.260
3.380
3.070
3.110
313,518
-0.15(-4.60%)
Dec 08, 2021
3.070
3.280
2.990
3.260
393,665
+0.24(+7.95%)
Dec 07, 2021
3.100
3.200
3.000
3.020
531,144
-0.01(-0.33%)
Dec 06, 2021
2.950
3.160
2.800
3.030
859,539
+0.02(+0.83%)
Dec 03, 2021
3.350
3.380
2.960
3.005
1,084,872
-0.27(-8.38%)
Dec 02, 2021
3.300
3.380
3.170
3.280
648,774
-0.05(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.