Barratt Developments Plc (OP: BTDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2022 | 6.430 | 0 | -0.57(-8.14%) | |||
| Mar 24, 2022 | 7.000 | 7.000 | 7.000 | 7.000 | 100 | -0.05(-0.71%) |
| Mar 22, 2022 | 7.050 | 0 | -0.07(-0.98%) | |||
| Mar 16, 2022 | 7.120 | 75 | +0.12(+1.71%) | |||
| Mar 10, 2022 | 7.000 | 0 | -0.27(-3.76%) | |||
| Mar 09, 2022 | 7.273 | 7.273 | 7.273 | 7.273 | 828 | +0.18(+2.59%) |
| Mar 03, 2022 | 7.090 | 0 | -0.64(-8.28%) | |||
| Feb 25, 2022 | 7.730 | 0 | -0.86(-10.01%) | |||
| Feb 17, 2022 | 8.590 | 0 | -0.18(-2.05%) | |||
| Feb 15, 2022 | 8.770 | 100 | +0.02(+0.23%) | |||
| Feb 11, 2022 | 8.750 | 0 | -0.02(-0.17%) | |||
| Feb 10, 2022 | 8.765 | 8.765 | 8.765 | 8.765 | 8,883 | +0.19(+2.16%) |
| Feb 04, 2022 | 8.580 | 0 | +0.69(+8.75%) | |||
| Feb 01, 2022 | 7.890 | 0 | +0.03(+0.38%) | |||
| Jan 31, 2022 | 7.860 | 7.860 | 7.860 | 7.860 | 455 | -0.22(-2.70%) |
| Jan 25, 2022 | 8.078 | 0 | -0.92(-10.24%) | |||
| Jan 24, 2022 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | -0.10(-1.10%) |
| Jan 19, 2022 | 9.100 | 0 | -0.16(-1.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.