Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3080	0.3080	0.2765	0.2785	152,807	-0.01(-3.83%)
Apr 28, 2022	0.2875	0.3000	0.2780	0.2896	143,203	+0.00(+1.61%)
Apr 27, 2022	0.3005	0.3005	0.2850	0.2850	131,962	-0.01(-2.06%)
Apr 26, 2022	0.2910	0.3023	0.2900	0.2910	234,667	-0.00(-1.36%)
Apr 25, 2022	0.3059	0.3161	0.2944	0.2950	141,492	-0.01(-4.07%)
Apr 22, 2022	0.3200	0.3200	0.2970	0.3075	125,423	+0.01(+3.96%)
Apr 21, 2022	0.3100	0.3200	0.2958	0.2958	165,768	-0.01(-2.21%)
Apr 20, 2022	0.3000	0.3200	0.2926	0.3025	84,789	-0.00(-0.82%)
Apr 19, 2022	0.3275	0.3275	0.2960	0.3050	120,800	-0.01(-1.64%)
Apr 18, 2022	0.3000	0.3350	0.2902	0.3101	290,624	+0.01(+3.37%)
Apr 14, 2022	0.3000	0.3100	0.2990	0.3000	165,465	+0.00(+0.33%)
Apr 13, 2022	0.3160	0.3400	0.2900	0.2990	407,520	-0.02(-4.93%)
Apr 12, 2022	0.3200	0.3200	0.3110	0.3145	81,720	+0.00(+1.13%)
Apr 11, 2022	0.3300	0.3300	0.3010	0.3110	138,619	-0.02(-5.41%)
Apr 08, 2022	0.3400	0.3400	0.3003	0.3288	207,432	-0.00(-0.36%)
Apr 07, 2022	0.3010	0.3300	0.3000	0.3300	254,291	+0.01(+3.13%)
Apr 06, 2022	0.3084	0.3300	0.2900	0.3200	108,197	+0.03(+8.47%)
Apr 05, 2022	0.3050	0.3100	0.2850	0.2950	475,302	+0.00(+0.00%)
Apr 04, 2022	0.3051	0.3100	0.2850	0.2950	1,182,954	-0.02(-4.84%)
Apr 01, 2022	0.3427	0.3435	0.3001	0.3100	1,221,701	-0.04(-11.68%)
Mar 31, 2022	0.3650	0.3650	0.3420	0.3510	143,856	-0.01(-2.50%)
Mar 30, 2022	0.3630	0.3700	0.3500	0.3600	224,690	-0.00(-0.83%)
Mar 29, 2022	0.3515	0.3700	0.3400	0.3630	285,466	+0.00(+0.83%)
Mar 28, 2022	0.3700	0.3700	0.3121	0.3600	916,749	-0.01(-2.20%)
Mar 25, 2022	0.3700	0.3700	0.3600	0.3681	172,512	-0.00(-0.51%)
Mar 24, 2022	0.3720	0.3720	0.3500	0.3700	374,807	-0.00(-0.54%)
Mar 23, 2022	0.3600	0.3720	0.3475	0.3720	264,716	+0.02(+4.79%)
Mar 22, 2022	0.3700	0.3700	0.3400	0.3550	130,826	+0.01(+4.41%)
Mar 21, 2022	0.3100	0.3500	0.3099	0.3400	1,072,712	+0.04(+11.48%)
Mar 18, 2022	0.3290	0.3750	0.3000	0.3050	859,950	+0.04(+14.06%)
Mar 17, 2022	0.3200	0.3300	0.2674	0.2674	669,617	-0.05(-14.57%)
Mar 16, 2022	0.3300	0.3300	0.3040	0.3130	662,565	-0.02(-5.15%)
Mar 15, 2022	0.3250	0.3400	0.3100	0.3300	330,494	-0.00(-0.30%)
Mar 14, 2022	0.3608	0.3700	0.3300	0.3310	854,544	-0.03(-7.41%)
Mar 11, 2022	0.3770	0.3770	0.3500	0.3575	75,855	-0.01(-3.38%)
Mar 10, 2022	0.3695	0.3790	0.3400	0.3700	150,288	-0.00(-0.96%)
Mar 09, 2022	0.3700	0.3800	0.3470	0.3736	863,972	+0.01(+3.78%)
Mar 08, 2022	0.3650	0.3900	0.3380	0.3600	370,174	-0.01(-1.37%)
Mar 07, 2022	0.3600	0.3800	0.3600	0.3650	498,032	-0.01(-1.35%)
Mar 04, 2022	0.3740	0.3900	0.3700	0.3700	341,348	-0.00(-0.99%)
Mar 03, 2022	0.3900	0.3900	0.3700	0.3737	34,846	-0.02(-4.18%)
Mar 02, 2022	0.3975	0.3975	0.3700	0.3900	168,563	+0.01(+2.63%)
Mar 01, 2022	0.3900	0.3985	0.3500	0.3800	372,223	-0.01(-2.56%)
Feb 28, 2022	0.3985	0.4000	0.3800	0.3900	263,590	+0.00(+0.65%)
Feb 25, 2022	0.3900	0.4000	0.3850	0.3875	240,629	+0.01(+1.97%)
Feb 24, 2022	0.3600	0.4000	0.3500	0.3800	334,145	+0.00(+0.00%)
Feb 23, 2022	0.4000	0.4000	0.3800	0.3800	348,791	-0.01(-3.43%)
Feb 22, 2022	0.4155	0.4166	0.3800	0.3935	316,525	-0.01(-3.55%)
Feb 18, 2022				0.4080	0	+0.00(+0.74%)
Feb 17, 2022	0.4000	0.4190	0.4000	0.4050	120,188	-0.01(-1.29%)
Feb 16, 2022	0.4240	0.4240	0.4000	0.4103	122,332	-0.01(-1.61%)
Feb 15, 2022	0.4015	0.4351	0.4015	0.4170	397,872	+0.02(+4.25%)
Feb 14, 2022	0.4100	0.4240	0.4000	0.4000	95,071	-0.01(-2.58%)
Feb 11, 2022	0.4377	0.4377	0.4100	0.4106	114,520	-0.00(-1.11%)
Feb 10, 2022	0.4200	0.4400	0.4011	0.4152	361,616	-0.00(-0.10%)
Feb 09, 2022	0.4250	0.4250	0.4010	0.4156	765,368	-0.02(-3.91%)
Feb 08, 2022	0.4400	0.4400	0.4100	0.4325	191,645	-0.00(-0.57%)
Feb 07, 2022	0.4200	0.4400	0.4100	0.4350	142,528	-0.00(-0.68%)
Feb 04, 2022	0.4400	0.4400	0.4100	0.4380	323,841	+0.00(+0.69%)
Feb 03, 2022	0.4250			0.4350	135,220	-0.01(-1.14%)
Feb 02, 2022	0.4387	0.4500	0.4225	0.4400	164,852	+0.02(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.