Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescita Therapeutics Inc (TSX: CTX )

0.4300 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7100 0.7100 0.7000 0.7000 5,046 -0.01(-1.41%)
Apr 28, 2022 0.7100 0.7100 0.7100 0.7100 85,999 +0.01(+1.43%)
Apr 27, 2022 0.7000 0.7000 0.7000 0.7000 700 -0.01(-1.41%)
Apr 25, 2022 0.7100 0 +0.00(+0.00%)
Apr 22, 2022 0.7100 0.7100 0.7100 0.7100 1,020 -0.04(-5.33%)
Apr 21, 2022 0.7500 0.7500 0.7500 0.7500 3,822 +0.00(+0.00%)
Apr 20, 2022 0.7200 0.7500 0.7200 0.7500 7,000 +0.02(+2.74%)
Apr 19, 2022 0.6900 0.7300 0.6900 0.7300 32,721 +0.03(+4.29%)
Apr 18, 2022 0.7100 0.7100 0.7000 0.7000 18,660 -0.01(-1.41%)
Apr 14, 2022 0.7100 0 +0.00(+0.00%)
Apr 13, 2022 0.7300 0.7300 0.7100 0.7100 7,500 -0.02(-2.74%)
Apr 12, 2022 0.7300 0.7300 0.7300 0.7300 3,000 +0.00(+0.00%)
Apr 11, 2022 0.7300 0.7300 0.7300 0.7300 526 -0.06(-7.59%)
Apr 08, 2022 0.7900 0.7900 0.7900 0.7900 3,556 +0.00(+0.00%)
Apr 06, 2022 0.7900 2 +0.03(+3.95%)
Apr 05, 2022 0.6800 0.7600 0.6800 0.7600 2,545 -0.03(-3.80%)
Apr 01, 2022 0.7900 68 +0.02(+2.60%)
Mar 31, 2022 0.7700 0.7700 0.7700 0.7700 2,507 +0.00(+0.00%)
Mar 30, 2022 0.7600 0.7700 0.7600 0.7700 6,961 +0.01(+1.32%)
Mar 29, 2022 0.7600 0.7600 0.7600 0.7600 4,636 -0.02(-2.56%)
Mar 28, 2022 0.7800 0.7800 0.7800 0.7800 5,929 +0.00(+0.00%)
Mar 25, 2022 0.8000 0.8000 0.7800 0.7800 10,046 -0.01(-1.27%)
Mar 24, 2022 0.7400 0.8300 0.7200 0.7900 210,536 +0.07(+9.72%)
Mar 23, 2022 0.6800 0.7300 0.6800 0.7200 96,270 +0.09(+14.29%)
Mar 22, 2022 0.6300 0.6300 0.6300 0.6300 3,500 +0.00(+0.00%)
Mar 21, 2022 0.6300 0.6300 0.6300 0.6300 8,000 +0.02(+3.28%)
Mar 17, 2022 0.6100 0 -0.01(-1.61%)
Mar 16, 2022 0.6100 0.6200 0.6100 0.6200 16,270 +0.01(+1.64%)
Mar 15, 2022 0.6300 0.6300 0.6100 0.6100 9,100 -0.04(-6.15%)
Mar 14, 2022 0.6200 0.6500 0.6200 0.6500 20,508 +0.03(+4.84%)
Mar 11, 2022 0.6200 0.6200 0.6200 0.6200 10,000 +0.00(+0.00%)
Mar 10, 2022 0.6200 0.6200 0.6200 0.6200 21,000 -0.01(-1.59%)
Mar 09, 2022 0.6300 0.6300 0.6300 0.6300 4,500 +0.00(+0.00%)
Mar 08, 2022 0.6300 0.6400 0.6300 0.6300 28,306 +0.00(+0.00%)
Mar 07, 2022 0.6500 0.6500 0.6300 0.6300 27,576 -0.02(-3.08%)
Mar 04, 2022 0.6500 0.6500 0.6500 0.6500 3,550 +0.00(+0.00%)
Mar 03, 2022 0.6600 0.6600 0.6500 0.6500 14,500 -0.03(-4.41%)
Mar 02, 2022 0.6800 0.6800 0.6700 0.6800 27,953 +0.00(+0.00%)
Mar 01, 2022 0.6800 0.6800 0.6800 0.6800 573 +0.01(+1.49%)
Feb 28, 2022 0.6700 0.6700 0.6700 0.6700 9,500 +0.00(+0.00%)
Feb 25, 2022 0.6600 0.6700 0.6600 0.6700 4,500 -0.01(-1.47%)
Feb 24, 2022 0.6800 0.6800 0.6800 0.6800 3,507 +0.00(+0.00%)
Feb 23, 2022 0.6800 0.6800 0.6800 0.6800 1,040 +0.00(+0.00%)
Feb 22, 2022 0.6800 0.6800 0.6700 0.6800 5,625 -0.01(-1.45%)
Feb 18, 2022 0.6900 0 +0.02(+2.99%)
Feb 17, 2022 0.7100 0.7100 0.6700 0.6700 23,000 -0.04(-5.63%)
Feb 16, 2022 0.7100 0.7100 0.7100 0.7100 3,714 +0.00(+0.00%)
Feb 15, 2022 0.7000 0.7100 0.7000 0.7100 4,521 +0.01(+1.43%)
Feb 14, 2022 0.7000 0.7000 0.7000 0.7000 3,546 +0.00(+0.00%)
Feb 11, 2022 0.7000 0.7000 0.7000 0.7000 3,500 +0.00(+0.00%)
Feb 10, 2022 0.7100 0.7100 0.7000 0.7000 5,584 -0.01(-1.41%)
Feb 08, 2022 0.7100 78 +0.05(+7.58%)
Feb 07, 2022 0.6600 0.6600 0.6600 0.6600 3,729 +0.00(+0.00%)
Feb 04, 2022 0.6300 0.6600 0.6300 0.6600 7,000 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.