Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2022	0.2150			0.2150	0	-0.02(-10.42%)
Apr 21, 2022	0.2400			0.2400	100	+0.00(+0.00%)
Apr 20, 2022	0.2650	0.2650	0.2350	0.2400	57,055	-0.01(-2.04%)
Apr 19, 2022	0.2450	0.2700	0.2300	0.2450	105,301	+0.02(+11.36%)
Apr 18, 2022	0.2200	0.2200	0.2200	0.2200	2,781	+0.01(+4.76%)
Apr 14, 2022				0.2100	0	+0.00(+0.00%)
Apr 13, 2022	0.2100	0.2200	0.1850	0.2100	88,000	+0.01(+5.00%)
Apr 12, 2022	0.2050	0.2200	0.2000	0.2000	17,000	-0.02(-9.09%)
Apr 11, 2022	0.2200	0.2200	0.2200	0.2200	5,000	-0.01(-2.22%)
Apr 08, 2022	0.2400	0.2400	0.2100	0.2250	100,100	-0.04(-15.09%)
Apr 01, 2022				0.2650	0	+0.00(+0.00%)
Mar 31, 2022	0.2650	0.2650	0.2650	0.2650	1,000	+0.03(+10.42%)
Mar 30, 2022	0.2400	0.2400	0.2400	0.2400	4,825	+0.00(+0.00%)
Mar 28, 2022	0.2400			0.2400	100	+0.00(+0.00%)
Mar 25, 2022	0.2950	0.2950	0.2400	0.2400	19,098	-0.03(-11.11%)
Mar 24, 2022	0.2550	0.2800	0.2550	0.2700	4,580	+0.03(+12.50%)
Mar 23, 2022	0.2400	0.2400	0.2400	0.2400	7,607	+0.01(+4.35%)
Mar 21, 2022	0.2300			0.2300	466	-0.06(-20.69%)
Mar 18, 2022	0.2900	0.2900	0.2900	0.2900	600	+0.01(+3.57%)
Mar 17, 2022	0.2800	0.2800	0.2800	0.2800	1,801	+0.03(+9.80%)
Mar 16, 2022	0.2650	0.2650	0.2550	0.2550	2,000	+0.04(+18.60%)
Mar 10, 2022				0.2150	0	+0.01(+2.38%)
Mar 09, 2022	0.2100	0.2100	0.2100	0.2100	1,000	-0.01(-4.55%)
Mar 07, 2022	0.2200			0.2200	0	+0.02(+7.32%)
Mar 01, 2022	0.2050			0.2050	0	+0.00(+0.00%)
Feb 28, 2022	0.1900	0.2050	0.1900	0.2050	20,000	-0.01(-2.38%)
Feb 25, 2022	0.2100	0.2100	0.2100	0.2100	23,500	-0.05(-17.65%)
Feb 24, 2022	0.2550	0.2550	0.2550	0.2550	1,000	+0.04(+15.91%)
Feb 22, 2022	0.2200			0.2200	50	-0.04(-13.73%)
Feb 17, 2022				0.2550	0	+0.01(+2.00%)
Feb 07, 2022				0.2500	0	+0.00(+0.00%)
Feb 04, 2022	0.2450	0.2500	0.2450	0.2500	5,500	+0.04(+16.28%)
Feb 03, 2022	0.2950	0.2950	0.2150	0.2150	7,200	-0.12(-34.85%)
Feb 02, 2022	0.3300	0.3300	0.3300	0.3300	595	+0.02(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.