Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Senstar Technologies Ltd
(NQ:
SNT
)
1.470
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.000
2.110
2.000
2.020
15,953
-0.01(-0.49%)
May 27, 2022
2.000
2.140
1.980
2.030
19,222
+0.01(+0.50%)
May 26, 2022
1.970
2.075
1.970
2.020
23,337
+0.00(+0.00%)
May 25, 2022
2.152
2.160
1.901
2.020
48,987
-0.10(-4.86%)
May 24, 2022
2.170
2.170
2.090
2.123
21,389
+0.01(+0.63%)
May 23, 2022
2.200
2.200
2.110
2.110
7,122
-0.07(-3.21%)
May 20, 2022
2.140
2.200
2.130
2.180
20,796
+0.03(+1.40%)
May 19, 2022
2.110
2.150
2.110
2.150
15,633
+0.03(+1.65%)
May 18, 2022
2.150
2.150
2.110
2.115
9,577
-0.00(-0.13%)
May 17, 2022
2.170
2.180
2.110
2.118
19,486
+0.01(+0.37%)
May 16, 2022
2.200
2.200
2.110
2.110
17,784
-0.07(-3.21%)
May 13, 2022
2.260
2.260
2.110
2.180
9,779
+0.05(+2.35%)
May 12, 2022
2.200
2.200
2.130
2.130
17,651
-0.06(-2.74%)
May 11, 2022
2.200
2.270
2.190
2.190
63,404
-0.01(-0.45%)
May 10, 2022
2.170
2.215
2.130
2.200
15,496
+0.07(+3.29%)
May 09, 2022
2.190
2.198
2.112
2.130
122,325
-0.06(-2.96%)
May 06, 2022
2.270
2.270
2.180
2.195
65,391
-0.01(-0.45%)
May 05, 2022
2.210
2.299
2.200
2.205
22,175
-0.08(-3.33%)
May 04, 2022
2.180
2.330
2.180
2.281
16,659
+0.06(+2.75%)
May 03, 2022
2.180
2.300
2.180
2.220
50,970
+0.03(+1.37%)
May 02, 2022
2.320
2.460
2.180
2.190
103,634
-0.15(-6.41%)
Apr 29, 2022
2.380
2.438
2.300
2.340
49,396
-0.02(-0.85%)
Apr 28, 2022
2.400
2.400
2.360
2.360
45,321
-0.04(-1.66%)
Apr 27, 2022
2.390
2.450
2.390
2.400
64,932
-0.05(-2.04%)
Apr 26, 2022
2.420
2.470
2.420
2.450
9,344
+0.03(+1.24%)
Apr 25, 2022
2.380
2.420
2.380
2.420
48,540
+0.04(+1.68%)
Apr 22, 2022
2.430
2.490
2.380
2.380
17,119
-0.09(-3.64%)
Apr 21, 2022
2.470
2.490
2.465
2.470
26,354
+0.01(+0.41%)
Apr 20, 2022
2.430
2.480
2.430
2.460
9,914
+0.01(+0.41%)
Apr 19, 2022
2.450
2.470
2.390
2.450
29,392
+0.08(+3.38%)
Apr 18, 2022
2.400
2.420
2.300
2.370
106,279
-0.06(-2.47%)
Apr 14, 2022
2.400
2.439
2.390
2.430
34,480
+0.02(+0.83%)
Apr 13, 2022
2.400
2.420
2.360
2.410
28,514
+0.00(+0.00%)
Apr 12, 2022
2.400
2.440
2.400
2.410
15,081
+0.01(+0.42%)
Apr 11, 2022
2.500
2.500
2.400
2.400
43,065
-0.09(-3.61%)
Apr 08, 2022
2.510
2.540
2.452
2.490
13,303
+0.00(+0.00%)
Apr 07, 2022
2.480
2.490
2.460
2.490
21,235
-0.01(-0.40%)
Apr 06, 2022
2.540
2.550
2.450
2.500
72,344
-0.02(-0.79%)
Apr 05, 2022
2.560
2.580
2.500
2.520
45,225
-0.06(-2.20%)
Apr 04, 2022
2.560
2.610
2.550
2.577
22,979
+0.02(+0.65%)
Apr 01, 2022
2.640
2.640
2.550
2.560
23,722
-0.07(-2.66%)
Mar 31, 2022
2.590
2.640
2.580
2.630
32,456
+0.07(+2.73%)
Mar 30, 2022
2.600
2.600
2.540
2.560
23,985
-0.01(-0.39%)
Mar 29, 2022
2.520
2.575
2.500
2.570
36,790
+0.02(+0.78%)
Mar 28, 2022
2.690
2.720
2.550
2.550
50,955
-0.13(-4.85%)
Mar 25, 2022
2.700
2.720
2.680
2.680
39,308
+0.01(+0.37%)
Mar 24, 2022
2.700
2.740
2.670
2.670
64,750
-0.04(-1.48%)
Mar 23, 2022
2.620
2.845
2.550
2.710
161,763
+0.08(+3.04%)
Mar 22, 2022
2.700
2.720
2.560
2.630
81,247
-0.12(-4.36%)
Mar 21, 2022
2.560
2.790
2.520
2.750
125,033
+0.15(+5.66%)
Mar 18, 2022
2.640
2.650
2.550
2.603
20,971
-0.01(-0.40%)
Mar 17, 2022
2.562
2.672
2.540
2.613
56,270
+0.06(+2.27%)
Mar 16, 2022
2.480
2.580
2.460
2.555
22,835
+0.05(+2.20%)
Mar 15, 2022
2.463
2.537
2.460
2.500
26,573
+0.04(+1.63%)
Mar 14, 2022
2.510
2.569
2.460
2.460
50,604
-0.11(-4.41%)
Mar 11, 2022
2.640
2.676
2.500
2.574
28,742
-0.07(-2.52%)
Mar 10, 2022
2.720
2.820
2.620
2.640
55,342
-0.16(-5.71%)
Mar 09, 2022
2.500
2.840
2.500
2.800
268,997
+0.30(+12.00%)
Mar 08, 2022
2.520
2.550
2.475
2.500
39,398
-0.05(-1.96%)
Mar 07, 2022
2.570
2.590
2.500
2.550
29,390
-0.02(-0.78%)
Mar 04, 2022
2.600
2.600
2.550
2.570
13,579
-0.01(-0.39%)
Mar 03, 2022
2.540
2.622
2.540
2.580
31,696
+0.04(+1.57%)
Mar 02, 2022
2.640
2.640
2.530
2.540
9,992
+0.01(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.