Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	71.98	72.12	71.96	72.02	6,025,758	+0.11(+0.16%)
Jun 29, 2022	71.77	71.92	71.66	71.91	9,500,385	+0.20(+0.28%)
Jun 28, 2022	71.78	71.78	71.61	71.71	9,464,414	-0.02(-0.03%)
Jun 27, 2022	71.80	71.86	71.72	71.73	6,431,162	-0.13(-0.18%)
Jun 24, 2022	71.80	72.00	71.78	71.86	5,881,099	+0.03(+0.04%)
Jun 23, 2022	71.75	72.01	71.75	71.83	8,989,688	+0.21(+0.29%)
Jun 22, 2022	71.71	71.80	71.59	71.63	6,986,704	+0.07(+0.09%)
Jun 21, 2022	71.59	71.65	71.53	71.56	5,952,116	-0.03(-0.04%)
Jun 17, 2022	71.56	71.64	71.45	71.59	5,141,922	+0.02(+0.03%)
Jun 16, 2022	71.29	71.57	71.26	71.57	5,539,616	+0.03(+0.04%)
Jun 15, 2022	71.31	71.64	71.14	71.54	9,324,151	+0.51(+0.72%)
Jun 14, 2022	71.39	71.59	71.00	71.03	6,115,667	-0.27(-0.38%)
Jun 13, 2022	71.45	71.58	71.13	71.30	7,809,552	-0.66(-0.92%)
Jun 10, 2022	72.17	72.17	71.95	71.97	9,870,114	-0.44(-0.61%)
Jun 09, 2022	72.58	72.58	72.38	72.41	4,960,037	-0.14(-0.20%)
Jun 08, 2022	72.60	72.66	72.55	72.55	2,572,132	-0.10(-0.14%)
Jun 07, 2022	72.61	72.71	72.61	72.65	4,032,970	+0.04(+0.05%)
Jun 06, 2022	72.71	72.71	72.58	72.62	3,295,983	-0.08(-0.10%)
Jun 03, 2022	72.70	72.73	72.65	72.69	2,502,059	-0.09(-0.13%)
Jun 02, 2022	72.77	72.81	72.68	72.79	4,252,811	+0.03(+0.04%)
Jun 01, 2022	72.98	73.00	72.69	72.76	5,166,890	-0.23(-0.32%)
May 31, 2022	73.00	73.05	72.89	72.99	6,133,520	-0.22(-0.30%)
May 27, 2022	73.12	73.22	73.09	73.21	3,824,829	+0.13(+0.18%)
May 26, 2022	73.11	73.22	73.04	73.07	5,602,510	+0.04(+0.05%)
May 25, 2022	72.93	73.06	72.93	73.04	2,629,288	+0.21(+0.28%)
May 24, 2022	72.60	72.89	72.60	72.83	8,035,923	+0.29(+0.40%)
May 23, 2022	72.53	72.60	72.47	72.54	5,812,234	-0.05(-0.07%)
May 20, 2022	72.58	72.60	72.50	72.58	5,079,973	+0.09(+0.13%)
May 19, 2022	72.46	72.58	72.45	72.49	6,087,354	+0.14(+0.20%)
May 18, 2022	72.30	72.43	72.29	72.35	5,679,000	-0.06(-0.08%)
May 17, 2022	72.41	72.49	72.36	72.40	6,503,644	-0.25(-0.35%)
May 16, 2022	72.57	72.69	72.57	72.66	8,958,656	+0.09(+0.13%)
May 13, 2022	72.52	72.57	72.45	72.56	5,357,428	-0.03(-0.04%)
May 12, 2022	72.62	73.22	72.57	72.59	5,035,095	+0.11(+0.16%)
May 11, 2022	72.46	72.57	72.37	72.48	10,330,353	-0.02(-0.03%)
May 10, 2022	72.56	72.64	72.49	72.50	7,098,792	+0.04(+0.05%)
May 09, 2022	72.30	72.51	72.29	72.46	6,727,513	+0.16(+0.22%)
May 06, 2022	72.24	72.42	72.23	72.30	4,524,504	-0.13(-0.18%)
May 05, 2022	72.55	72.55	72.27	72.43	7,619,521	-0.24(-0.32%)
May 04, 2022	72.24	72.72	72.12	72.67	7,797,906	+0.33(+0.46%)
May 03, 2022	72.34	72.45	72.30	72.34	10,370,594	+0.06(+0.08%)
May 02, 2022	72.27	72.34	72.22	72.28	7,746,893	-0.04(-0.06%)
Apr 29, 2022	72.29	72.45	72.27	72.32	5,833,026	-0.24(-0.32%)
Apr 28, 2022	72.59	72.61	72.44	72.56	4,926,925	-0.08(-0.10%)
Apr 27, 2022	72.77	72.84	72.60	72.63	6,246,366	-0.11(-0.16%)
Apr 26, 2022	72.77	72.84	72.72	72.75	4,997,783	+0.12(+0.17%)
Apr 25, 2022	72.52	72.74	72.52	72.62	8,041,240	+0.28(+0.39%)
Apr 22, 2022	72.20	72.42	72.11	72.34	4,664,590	+0.00(+0.00%)
Apr 21, 2022	72.53	72.59	72.26	72.34	6,510,477	-0.29(-0.40%)
Apr 20, 2022	72.58	72.70	72.58	72.63	5,977,223	+0.12(+0.16%)
Apr 19, 2022	72.66	72.83	72.49	72.51	7,584,490	-0.34(-0.47%)
Apr 18, 2022	72.92	72.92	72.68	72.85	8,929,985	-0.08(-0.10%)
Apr 14, 2022	73.13	73.13	72.91	72.92	4,037,212	-0.20(-0.27%)
Apr 13, 2022	73.10	73.21	73.06	73.12	8,095,631	+0.08(+0.12%)
Apr 12, 2022	72.97	73.11	72.95	73.04	5,620,365	+0.22(+0.30%)
Apr 11, 2022	72.79	72.87	72.79	72.82	5,053,267	-0.09(-0.13%)
Apr 08, 2022	72.87	73.00	72.85	72.92	5,503,993	-0.15(-0.21%)
Apr 07, 2022	73.07	73.17	73.05	73.07	6,515,908	+0.06(+0.08%)
Apr 06, 2022	72.96	73.16	72.88	73.01	19,253,848	-0.07(-0.09%)
Apr 05, 2022	73.35	73.35	73.07	73.08	8,799,356	-0.33(-0.45%)
Apr 04, 2022	73.32	73.41	73.28	73.40	3,892,039	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.