Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	45.58	45.74	45.53	45.72	66,971	+0.18(+0.39%)
Jul 28, 2022	45.40	45.55	45.37	45.55	47,289	+0.21(+0.47%)
Jul 27, 2022	45.38	45.41	45.24	45.33	100,690	+0.12(+0.27%)
Jul 26, 2022	45.27	45.34	45.15	45.21	48,302	+0.06(+0.12%)
Jul 25, 2022	45.13	45.15	45.05	45.15	27,650	-0.03(-0.06%)
Jul 22, 2022	45.08	45.24	45.08	45.18	23,511	+0.15(+0.33%)
Jul 21, 2022	45.24	45.24	44.94	45.03	63,235	+0.05(+0.11%)
Jul 20, 2022	44.99	45.07	44.92	44.98	27,349	+0.06(+0.12%)
Jul 19, 2022	44.85	44.97	44.85	44.93	50,675	+0.04(+0.08%)
Jul 18, 2022	44.98	45.00	44.85	44.89	147,960	+0.02(+0.04%)
Jul 15, 2022	44.81	45.03	44.81	44.87	194,030	-0.08(-0.19%)
Jul 14, 2022	45.09	45.09	44.67	44.96	106,988	+0.15(+0.33%)
Jul 13, 2022	44.77	44.85	44.65	44.81	29,138	+0.00(+0.00%)
Jul 12, 2022	44.98	44.98	44.76	44.81	33,195	+0.04(+0.09%)
Jul 11, 2022	44.88	44.88	44.77	44.77	35,702	+0.08(+0.18%)
Jul 08, 2022	44.77	44.77	44.63	44.69	65,222	+0.06(+0.14%)
Jul 07, 2022	44.67	44.73	44.63	44.63	65,743	+0.08(+0.18%)
Jul 06, 2022	44.63	44.67	44.49	44.55	51,103	+0.07(+0.17%)
Jul 05, 2022	44.39	44.52	44.38	44.47	35,344	+0.16(+0.36%)
Jul 01, 2022	44.28	44.45	44.21	44.32	61,706	+0.25(+0.56%)
Jun 30, 2022	44.06	44.06	44.00	44.07	114,939	+0.28(+0.65%)
Jun 29, 2022	43.66	43.87	43.66	43.79	76,991	+0.07(+0.16%)
Jun 28, 2022	43.89	43.89	43.69	43.72	193,857	+0.01(+0.01%)
Jun 27, 2022	43.89	43.89	43.69	43.71	220,263	-0.03(-0.06%)
Jun 24, 2022	43.77	43.78	43.63	43.74	71,456	+0.20(+0.45%)
Jun 23, 2022	43.71	43.71	43.53	43.54	85,328	+0.13(+0.30%)
Jun 22, 2022	43.55	43.55	43.39	43.41	40,780	+0.12(+0.29%)
Jun 21, 2022	43.35	43.35	43.21	43.29	67,999	-0.01(-0.03%)
Jun 17, 2022	43.50	43.57	43.20	43.30	99,120	+0.03(+0.07%)
Jun 16, 2022	43.38	43.38	43.21	43.27	190,556	-0.09(-0.20%)
Jun 15, 2022	43.39	43.54	43.27	43.36	130,755	-0.14(-0.32%)
Jun 14, 2022	43.92	43.92	43.50	43.50	163,979	-0.27(-0.61%)
Jun 13, 2022	44.39	44.39	43.51	43.77	248,605	-1.08(-2.41%)
Jun 10, 2022	44.68	44.89	44.68	44.85	49,457	-0.27(-0.59%)
Jun 09, 2022	45.19	45.19	44.95	45.12	35,282	-0.14(-0.31%)
Jun 08, 2022	45.20	45.26	45.15	45.26	97,111	-0.23(-0.51%)
Jun 07, 2022	45.46	45.49	45.34	45.49	27,025	+0.02(+0.04%)
Jun 06, 2022	45.55	45.56	45.36	45.47	37,170	-0.08(-0.18%)
Jun 03, 2022	45.42	45.56	45.41	45.55	25,182	-0.01(-0.02%)
Jun 02, 2022	45.65	45.65	45.49	45.56	137,875	+0.05(+0.10%)
Jun 01, 2022	45.55	45.55	45.36	45.51	57,946	+0.05(+0.10%)
May 31, 2022	45.39	45.47	45.23	45.47	155,761	+0.07(+0.16%)
May 27, 2022	45.29	45.41	45.25	45.39	65,458	+0.34(+0.76%)
May 26, 2022	44.92	45.07	44.90	45.05	85,636	+0.32(+0.72%)
May 25, 2022	44.66	44.79	44.66	44.73	155,979	+0.25(+0.56%)
May 24, 2022	44.26	44.49	44.24	44.48	422,144	+0.46(+1.03%)
May 23, 2022	44.09	44.09	43.96	44.02	216,550	+0.06(+0.15%)
May 20, 2022	44.01	44.01	43.91	43.96	113,469	+0.16(+0.36%)
May 19, 2022	43.84	43.89	43.75	43.80	183,482	+0.13(+0.30%)
May 18, 2022	43.91	43.91	43.66	43.67	116,756	-0.08(-0.19%)
May 17, 2022	44.06	44.06	43.75	43.76	172,348	-0.28(-0.63%)
May 16, 2022	44.09	44.09	44.01	44.03	88,398	+0.03(+0.06%)
May 13, 2022	44.22	44.22	43.93	44.00	71,962	-0.21(-0.48%)
May 12, 2022	44.30	44.30	44.19	44.22	88,217	-0.07(-0.17%)
May 11, 2022	44.48	44.48	44.24	44.29	116,300	-0.22(-0.50%)
May 10, 2022	44.56	44.62	44.44	44.51	232,978	-0.11(-0.25%)
May 09, 2022	44.66	44.78	44.53	44.62	85,571	-0.06(-0.14%)
May 06, 2022	44.89	44.90	44.66	44.69	150,807	-0.19(-0.43%)
May 05, 2022	44.88	44.95	44.71	44.88	115,480	+0.00(+0.00%)
May 04, 2022	45.09	45.13	44.86	44.88	100,071	-0.18(-0.39%)
May 03, 2022	45.30	45.30	44.97	45.06	71,119	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.