Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	112.59	112.82	112.02	112.17	12,618	-0.35(-0.31%)
Aug 30, 2022	114.03	114.03	111.89	112.52	13,785	-1.96(-1.72%)
Aug 29, 2022	114.99	115.41	114.27	114.49	119,168	-1.08(-0.93%)
Aug 26, 2022	119.34	119.34	115.21	115.56	17,724	-3.64(-3.06%)
Aug 25, 2022	118.65	119.25	118.28	119.21	12,175	+1.30(+1.10%)
Aug 24, 2022	116.67	118.15	116.67	117.91	26,763	+1.36(+1.17%)
Aug 23, 2022	116.37	117.58	116.15	116.55	17,302	+0.84(+0.73%)
Aug 22, 2022	116.75	116.98	115.52	115.71	27,334	-2.84(-2.40%)
Aug 19, 2022	119.84	119.84	118.09	118.55	35,283	-2.62(-2.16%)
Aug 18, 2022	121.26	121.59	120.18	121.17	13,165	+0.13(+0.10%)
Aug 17, 2022	122.48	122.73	120.52	121.04	38,709	-2.57(-2.08%)
Aug 16, 2022	123.28	124.38	122.41	123.61	21,903	-0.01(-0.01%)
Aug 15, 2022	121.89	123.81	121.89	123.62	79,070	+0.61(+0.50%)
Aug 12, 2022	120.89	123.01	120.82	123.01	36,440	+3.09(+2.57%)
Aug 11, 2022	120.82	121.90	119.83	119.92	47,908	+0.24(+0.20%)
Aug 10, 2022	118.70	119.77	118.22	119.68	36,781	+3.51(+3.02%)
Aug 09, 2022	117.59	117.59	115.64	116.18	17,593	-2.15(-1.82%)
Aug 08, 2022	118.20	119.53	117.82	118.33	64,823	+1.18(+1.01%)
Aug 05, 2022	114.51	117.37	114.51	117.14	30,596	+1.28(+1.10%)
Aug 04, 2022	115.27	115.92	115.01	115.86	90,475	+1.11(+0.97%)
Aug 03, 2022	113.36	114.93	113.36	114.75	54,463	+2.43(+2.17%)
Aug 02, 2022	111.20	113.39	111.20	112.32	28,085	+0.46(+0.41%)
Aug 01, 2022	110.94	112.78	110.65	111.86	92,244	+0.06(+0.05%)
Jul 29, 2022	111.66	112.06	111.20	111.80	27,859	+0.42(+0.38%)
Jul 28, 2022	111.77	111.77	109.53	111.38	17,888	+0.72(+0.65%)
Jul 27, 2022	108.49	110.81	108.49	110.66	22,572	+2.42(+2.24%)
Jul 26, 2022	107.65	108.83	107.51	108.23	33,432	-0.47(-0.43%)
Jul 25, 2022	108.81	109.00	108.15	108.70	13,200	+0.51(+0.47%)
Jul 22, 2022	111.36	111.36	107.89	108.20	11,641	-2.95(-2.66%)
Jul 21, 2022	110.58	111.34	109.69	111.15	38,511	+0.17(+0.15%)
Jul 20, 2022	109.11	111.24	109.11	110.98	32,426	+1.86(+1.70%)
Jul 19, 2022	106.70	109.15	106.52	109.12	17,421	+3.74(+3.55%)
Jul 18, 2022	106.98	107.78	105.14	105.38	21,019	-0.26(-0.25%)
Jul 15, 2022	104.94	105.75	103.75	105.65	23,909	+1.90(+1.83%)
Jul 14, 2022	103.21	103.80	102.57	103.75	17,027	-1.23(-1.17%)
Jul 13, 2022	102.85	105.41	102.85	104.98	24,177	+0.13(+0.12%)
Jul 12, 2022	104.25	105.35	103.54	104.86	19,724	+0.17(+0.16%)
Jul 11, 2022	106.16	106.16	104.47	104.69	13,660	-2.49(-2.32%)
Jul 08, 2022	106.68	107.63	105.59	107.18	42,400	+0.52(+0.48%)
Jul 07, 2022	104.88	106.88	104.88	106.66	25,172	+2.71(+2.60%)
Jul 06, 2022	103.56	104.50	103.03	103.96	28,259	-0.35(-0.34%)
Jul 05, 2022	101.07	104.42	100.53	104.31	29,402	+1.34(+1.30%)
Jul 01, 2022	101.57	102.97	101.02	102.97	38,823	+1.41(+1.39%)
Jun 30, 2022	100.40	102.11	99.84	101.56	38,549	-0.51(-0.50%)
Jun 29, 2022	103.45	103.45	101.19	102.07	16,544	-1.47(-1.41%)
Jun 28, 2022	106.71	106.79	103.46	103.54	18,981	-2.34(-2.21%)
Jun 27, 2022	106.29	106.29	104.93	105.88	47,125	+0.00(+0.00%)
Jun 24, 2022	105.18	106.40	105.18	105.88	47,542	+1.71(+1.64%)
Jun 23, 2022	103.96	104.32	102.19	104.17	43,406	+0.71(+0.69%)
Jun 22, 2022	102.29	104.46	102.29	103.46	24,082	-0.56(-0.54%)
Jun 21, 2022	103.41	105.29	103.25	104.02	49,878	+2.12(+2.08%)
Jun 17, 2022	101.24	103.00	101.10	101.89	37,137	+1.16(+1.15%)
Jun 16, 2022	102.48	102.58	100.25	100.73	41,705	-4.35(-4.14%)
Jun 15, 2022	104.53	106.11	104.20	105.08	38,148	+1.81(+1.75%)
Jun 14, 2022	103.75	104.48	102.49	103.27	23,468	-0.19(-0.18%)
Jun 13, 2022	105.84	105.88	103.11	103.46	91,691	-5.67(-5.19%)
Jun 10, 2022	110.21	110.34	108.52	109.12	87,283	-3.17(-2.82%)
Jun 09, 2022	113.38	113.85	112.11	112.29	98,357	-2.13(-1.86%)
Jun 08, 2022	115.26	116.06	114.04	114.42	71,536	-1.37(-1.19%)
Jun 07, 2022	112.40	115.95	112.40	115.79	86,706	+2.41(+2.12%)
Jun 06, 2022	114.89	114.89	113.02	113.39	66,408	-0.20(-0.17%)
Jun 03, 2022	113.03	113.67	113.03	113.58	8,198	-0.50(-0.44%)
Jun 02, 2022	111.74	114.22	111.74	114.08	57,712	+2.36(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.