Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.400
UNCHANGED
Streaming Delayed Price
Updated: 3:37 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
1.820
1.920
1.810
1.880
36,471
+0.04(+2.17%)
Sep 29, 2022
1.910
1.910
1.820
1.840
36,871
-0.05(-2.65%)
Sep 28, 2022
1.912
1.930
1.830
1.890
45,693
+0.07(+3.85%)
Sep 27, 2022
1.880
1.880
1.800
1.820
20,721
+0.00(+0.02%)
Sep 26, 2022
1.780
1.840
1.780
1.820
67,761
-0.00(-0.02%)
Sep 23, 2022
1.810
1.870
1.800
1.820
81,024
-0.07(-3.70%)
Sep 22, 2022
2.020
2.030
1.880
1.890
46,127
-0.15(-7.35%)
Sep 21, 2022
2.100
2.100
2.030
2.040
15,965
-0.06(-2.86%)
Sep 20, 2022
2.100
2.135
2.060
2.100
25,319
-0.02(-0.94%)
Sep 19, 2022
2.150
2.193
2.100
2.120
66,515
-0.06(-2.97%)
Sep 16, 2022
2.225
2.225
2.150
2.185
25,497
-0.06(-2.89%)
Sep 15, 2022
2.280
2.334
2.250
2.250
37,671
-0.03(-1.32%)
Sep 14, 2022
2.340
2.380
2.270
2.280
56,820
-0.04(-1.72%)
Sep 13, 2022
2.350
2.430
2.310
2.320
49,143
-0.09(-3.73%)
Sep 12, 2022
2.420
2.490
2.360
2.410
46,638
+0.01(+0.42%)
Sep 09, 2022
2.360
2.420
2.360
2.400
27,140
+0.05(+2.13%)
Sep 08, 2022
2.310
2.350
2.302
2.350
18,108
+0.02(+0.86%)
Sep 07, 2022
2.290
2.390
2.250
2.330
33,456
+0.01(+0.43%)
Sep 06, 2022
2.320
2.381
2.309
2.320
56,324
-0.07(-2.93%)
Sep 02, 2022
2.350
2.450
2.350
2.390
49,138
+0.02(+0.84%)
Sep 01, 2022
2.350
2.400
2.300
2.370
32,677
-0.02(-0.84%)
Aug 31, 2022
2.500
2.520
2.330
2.390
106,182
-0.09(-3.63%)
Aug 30, 2022
2.520
2.590
2.480
2.480
87,487
-0.07(-2.75%)
Aug 29, 2022
2.760
2.789
2.530
2.550
228,678
-0.25(-8.93%)
Aug 26, 2022
2.880
2.950
2.760
2.800
137,409
-0.15(-5.08%)
Aug 25, 2022
2.910
3.010
2.760
2.950
199,450
+0.15(+5.36%)
Aug 24, 2022
2.870
2.870
2.770
2.800
107,422
-0.01(-0.36%)
Aug 23, 2022
2.850
2.920
2.800
2.810
113,510
-0.06(-2.09%)
Aug 22, 2022
2.870
3.040
2.860
2.870
290,221
-0.06(-2.05%)
Aug 19, 2022
3.080
3.080
2.860
2.930
235,592
-0.17(-5.48%)
Aug 18, 2022
2.780
3.110
2.760
3.100
490,944
+0.26(+9.15%)
Aug 17, 2022
2.730
2.880
2.700
2.840
353,575
+0.13(+4.80%)
Aug 16, 2022
2.540
2.840
2.500
2.710
523,552
+0.22(+8.84%)
Aug 15, 2022
2.450
2.510
2.440
2.490
87,650
-0.02(-0.80%)
Aug 12, 2022
2.370
2.530
2.320
2.510
377,425
+0.19(+8.19%)
Aug 11, 2022
2.200
2.330
2.200
2.320
245,486
+0.17(+7.91%)
Aug 10, 2022
2.130
2.190
2.130
2.150
56,438
+0.05(+2.38%)
Aug 09, 2022
2.170
2.171
2.090
2.100
20,927
-0.05(-2.33%)
Aug 08, 2022
2.180
2.195
2.120
2.150
33,738
+0.00(+0.00%)
Aug 05, 2022
2.150
2.190
2.140
2.150
50,357
+0.01(+0.47%)
Aug 04, 2022
2.110
2.190
2.110
2.140
18,670
+0.00(+0.00%)
Aug 03, 2022
2.130
2.170
2.090
2.140
31,530
+0.03(+1.42%)
Aug 02, 2022
2.100
2.150
2.060
2.110
93,987
-0.01(-0.47%)
Aug 01, 2022
2.090
2.135
2.090
2.120
16,266
-0.01(-0.47%)
Jul 29, 2022
2.120
2.140
2.100
2.130
36,217
+0.02(+0.95%)
Jul 28, 2022
2.060
2.150
2.050
2.110
57,323
+0.00(+0.00%)
Jul 27, 2022
2.069
2.121
2.050
2.110
57,618
+0.07(+3.43%)
Jul 26, 2022
2.050
2.077
2.031
2.040
23,432
-0.04(-1.92%)
Jul 25, 2022
2.100
2.130
2.065
2.080
11,208
+0.00(+0.00%)
Jul 22, 2022
2.100
2.100
2.066
2.080
22,123
+0.01(+0.48%)
Jul 21, 2022
2.040
2.080
1.970
2.070
71,493
+0.06(+2.99%)
Jul 20, 2022
2.020
2.050
1.990
2.010
28,000
+0.03(+1.52%)
Jul 19, 2022
2.000
2.040
1.960
1.980
33,103
+0.02(+1.02%)
Jul 18, 2022
1.980
2.000
1.940
1.960
22,841
+0.00(+0.00%)
Jul 15, 2022
2.000
2.000
1.910
1.960
13,811
+0.01(+0.51%)
Jul 14, 2022
1.950
1.970
1.940
1.950
17,943
-0.01(-0.51%)
Jul 13, 2022
1.950
1.965
1.945
1.960
36,298
-0.03(-1.51%)
Jul 12, 2022
1.920
2.040
1.910
1.990
86,421
+0.02(+1.02%)
Jul 11, 2022
2.030
2.039
1.950
1.970
25,260
-0.06(-2.96%)
Jul 08, 2022
1.980
2.050
1.980
2.030
33,420
+0.02(+1.00%)
Jul 07, 2022
1.870
2.020
1.870
2.010
110,958
+0.10(+5.24%)
Jul 06, 2022
1.891
1.930
1.872
1.910
28,897
+0.05(+2.69%)
Jul 05, 2022
1.730
1.930
1.730
1.860
113,993
+0.04(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.