Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trivago NV ADR
(NQ:
TRVG
)
2.420
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.2793
0.2852
0.2723
0.2723
1,781,241
-0.01(-2.52%)
Sep 29, 2022
0.2887
0.2910
0.2793
0.2793
1,485,976
-0.01(-4.80%)
Sep 28, 2022
0.2793
0.2981
0.2816
0.2934
2,320,658
+0.01(+3.31%)
Sep 27, 2022
0.2910
0.2934
0.2769
0.2840
1,203,993
-0.00(-0.82%)
Sep 26, 2022
0.3004
0.3075
0.2828
0.2863
3,224,078
-0.02(-6.87%)
Sep 23, 2022
0.3145
0.3168
0.3004
0.3075
2,002,590
-0.01(-2.96%)
Sep 22, 2022
0.3239
0.3262
0.3145
0.3168
1,630,637
-0.01(-4.26%)
Sep 21, 2022
0.3380
0.3403
0.3215
0.3309
1,397,690
-0.01(-2.08%)
Sep 20, 2022
0.3450
0.3509
0.3333
0.3380
1,759,115
-0.01(-2.04%)
Sep 19, 2022
0.3403
0.3474
0.3373
0.3450
1,369,232
-0.00(-0.68%)
Sep 16, 2022
0.3497
0.3544
0.3403
0.3474
1,927,861
-0.01(-2.63%)
Sep 15, 2022
0.3497
0.3732
0.3497
0.3567
758,065
+0.00(+0.00%)
Sep 14, 2022
0.3521
0.3614
0.3477
0.3567
695,419
+0.00(+0.00%)
Sep 13, 2022
0.3567
0.3638
0.3497
0.3567
826,526
-0.01(-3.18%)
Sep 12, 2022
0.3567
0.3732
0.3567
0.3685
1,435,891
+0.01(+3.97%)
Sep 09, 2022
0.3497
0.3591
0.3497
0.3544
560,452
+0.01(+2.03%)
Sep 08, 2022
0.3427
0.3521
0.3427
0.3474
909,930
+0.00(+0.68%)
Sep 07, 2022
0.3333
0.3474
0.3333
0.3450
1,439,368
+0.01(+3.52%)
Sep 06, 2022
0.3356
0.3424
0.3333
0.3333
593,490
-0.00(-0.70%)
Sep 02, 2022
0.3380
0.3450
0.3333
0.3356
597,388
-0.00(-0.69%)
Sep 01, 2022
0.3356
0.3427
0.3333
0.3380
1,520,855
-0.00(-0.69%)
Aug 31, 2022
0.3474
0.3591
0.3333
0.3403
2,477,380
-0.00(-1.36%)
Aug 30, 2022
0.3614
0.3614
0.3450
0.3450
864,830
-0.00(-1.34%)
Aug 29, 2022
0.3567
0.3591
0.3474
0.3497
886,359
-0.01(-2.61%)
Aug 26, 2022
0.3685
0.3732
0.3497
0.3591
1,198,978
-0.01(-2.55%)
Aug 25, 2022
0.3732
0.3732
0.3591
0.3685
1,028,548
+0.00(+1.29%)
Aug 24, 2022
0.3544
0.3661
0.3474
0.3638
2,313,193
+0.00(+1.31%)
Aug 23, 2022
0.3591
0.3661
0.3544
0.3591
615,850
-0.00(-0.65%)
Aug 22, 2022
0.3614
0.3685
0.3450
0.3614
1,620,113
-0.01(-2.53%)
Aug 19, 2022
0.3873
0.3873
0.3661
0.3708
1,113,580
-0.03(-6.51%)
Aug 18, 2022
0.4013
0.4013
0.3708
0.3966
3,034,509
-0.00(-0.59%)
Aug 17, 2022
0.3990
0.4060
0.3873
0.3990
1,582,307
-0.00(-0.58%)
Aug 16, 2022
0.4060
0.4120
0.3908
0.4013
1,850,848
-0.01(-2.29%)
Aug 15, 2022
0.3990
0.4131
0.3990
0.4107
2,074,669
+0.00(+0.57%)
Aug 12, 2022
0.4107
0.4131
0.4013
0.4084
1,231,717
-0.00(-0.57%)
Aug 11, 2022
0.3990
0.4201
0.3990
0.4107
2,553,890
+0.01(+2.94%)
Aug 10, 2022
0.3896
0.4225
0.3896
0.3990
2,918,443
-0.01(-2.30%)
Aug 09, 2022
0.4131
0.4131
0.3873
0.4084
1,754,662
+0.00(+0.58%)
Aug 08, 2022
0.3896
0.4107
0.3873
0.4060
2,302,473
+0.02(+4.85%)
Aug 05, 2022
0.3661
0.3873
0.3638
0.3873
3,198,279
+0.03(+7.14%)
Aug 04, 2022
0.3614
0.3755
0.3567
0.3614
1,902,032
+0.00(+0.00%)
Aug 03, 2022
0.3521
0.3685
0.3521
0.3614
1,125,271
+0.00(+0.65%)
Aug 02, 2022
0.3591
0.3614
0.3544
0.3591
523,780
+0.00(+0.66%)
Aug 01, 2022
0.3450
0.3614
0.3450
0.3567
1,379,403
+0.01(+2.70%)
Jul 29, 2022
0.3474
0.3567
0.3403
0.3474
1,315,909
-0.00(-0.67%)
Jul 28, 2022
0.3497
0.3521
0.3427
0.3497
686,254
-0.00(-0.67%)
Jul 27, 2022
0.3497
0.3521
0.3380
0.3521
920,650
+0.01(+3.45%)
Jul 26, 2022
0.3521
0.3521
0.3380
0.3403
976,806
-0.02(-4.61%)
Jul 25, 2022
0.3544
0.3591
0.3450
0.3567
457,223
+0.01(+2.70%)
Jul 22, 2022
0.3521
0.3544
0.3474
0.3474
719,083
-0.01(-1.99%)
Jul 21, 2022
0.3661
0.3661
0.3450
0.3544
2,112,376
-0.01(-3.82%)
Jul 20, 2022
0.3614
0.3685
0.3567
0.3685
1,254,768
+0.01(+3.29%)
Jul 19, 2022
0.3450
0.3591
0.3450
0.3567
654,094
+0.01(+3.40%)
Jul 18, 2022
0.3427
0.3567
0.3403
0.3450
916,393
+0.01(+2.08%)
Jul 15, 2022
0.3380
0.3446
0.3356
0.3380
685,236
+0.00(+0.70%)
Jul 14, 2022
0.3333
0.3544
0.3333
0.3356
1,595,724
-0.01(-2.05%)
Jul 13, 2022
0.3356
0.3427
0.3333
0.3427
396,154
+0.00(+0.69%)
Jul 12, 2022
0.3356
0.3450
0.3345
0.3403
648,956
+0.00(+1.40%)
Jul 11, 2022
0.3521
0.3544
0.3333
0.3356
925,196
-0.02(-4.67%)
Jul 08, 2022
0.3567
0.3591
0.3474
0.3521
588,296
-0.01(-1.96%)
Jul 07, 2022
0.3450
0.3694
0.3427
0.3591
1,669,835
+0.01(+4.08%)
Jul 06, 2022
0.3614
0.3614
0.3380
0.3450
1,156,630
-0.01(-3.29%)
Jul 05, 2022
0.3474
0.3638
0.3397
0.3567
1,577,885
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.