Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.68
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
9.056
9.061
8.974
8.990
46,850
-0.04(-0.45%)
Apr 28, 2022
9.089
9.089
9.015
9.031
71,780
-0.01(-0.09%)
Apr 27, 2022
9.162
9.162
9.015
9.039
108,956
-0.12(-1.34%)
Apr 26, 2022
9.236
9.244
9.138
9.162
33,462
-0.06(-0.62%)
Apr 25, 2022
9.170
9.236
9.138
9.220
50,799
+0.05(+0.54%)
Apr 22, 2022
9.269
9.326
9.162
9.170
103,654
-0.11(-1.23%)
Apr 21, 2022
9.334
9.342
9.277
9.285
35,492
-0.03(-0.34%)
Apr 20, 2022
9.292
9.333
9.292
9.317
85,761
+0.06(+0.70%)
Apr 19, 2022
9.163
9.292
9.163
9.252
51,804
+0.09(+0.98%)
Apr 18, 2022
9.211
9.260
9.150
9.163
80,152
-0.01(-0.09%)
Apr 14, 2022
9.195
9.321
9.171
9.171
52,480
-0.01(-0.09%)
Apr 13, 2022
9.171
9.229
9.171
9.179
76,766
+0.02(+0.22%)
Apr 12, 2022
9.187
9.211
9.138
9.158
78,825
-0.01(-0.13%)
Apr 11, 2022
9.252
9.293
9.146
9.171
111,982
-0.08(-0.88%)
Apr 08, 2022
9.276
9.316
9.252
9.252
65,779
-0.07(-0.78%)
Apr 07, 2022
9.333
9.374
9.301
9.325
41,941
+0.00(+0.00%)
Apr 06, 2022
9.390
9.398
9.276
9.325
57,222
-0.06(-0.61%)
Apr 05, 2022
9.455
9.503
9.365
9.382
84,501
-0.07(-0.77%)
Apr 04, 2022
9.414
9.487
9.414
9.455
59,654
+0.04(+0.43%)
Apr 01, 2022
9.349
9.414
9.349
9.414
64,225
+0.03(+0.35%)
Mar 31, 2022
9.365
9.405
9.365
9.382
46,968
+0.04(+0.43%)
Mar 30, 2022
9.292
9.398
9.292
9.341
29,857
+0.03(+0.35%)
Mar 29, 2022
9.260
9.333
9.260
9.309
46,902
+0.03(+0.35%)
Mar 28, 2022
9.219
9.317
9.219
9.276
30,892
+0.04(+0.44%)
Mar 25, 2022
9.341
9.381
9.179
9.236
69,963
-0.11(-1.13%)
Mar 24, 2022
9.382
9.382
9.317
9.341
27,869
-0.03(-0.35%)
Mar 23, 2022
9.374
9.398
9.357
9.374
61,255
-0.01(-0.15%)
Mar 22, 2022
9.436
9.436
9.375
9.387
65,071
-0.02(-0.17%)
Mar 21, 2022
9.371
9.412
9.371
9.404
43,925
+0.06(+0.60%)
Mar 18, 2022
9.379
9.436
9.339
9.347
77,603
-0.02(-0.26%)
Mar 17, 2022
9.243
9.379
9.219
9.371
74,536
+0.13(+1.39%)
Mar 16, 2022
9.194
9.275
9.194
9.243
55,673
+0.14(+1.50%)
Mar 15, 2022
9.066
9.210
9.066
9.106
65,538
+0.04(+0.44%)
Mar 14, 2022
9.275
9.293
9.025
9.066
97,102
-0.19(-2.00%)
Mar 11, 2022
9.267
9.299
9.249
9.251
51,422
+0.02(+0.17%)
Mar 10, 2022
9.251
9.262
9.212
9.235
61,814
-0.02(-0.17%)
Mar 09, 2022
9.259
9.267
9.235
9.251
63,650
+0.05(+0.52%)
Mar 08, 2022
9.227
9.235
9.186
9.202
88,299
-0.02(-0.26%)
Mar 07, 2022
9.363
9.373
9.227
9.227
124,280
-0.11(-1.21%)
Mar 04, 2022
9.379
9.409
9.331
9.339
108,395
-0.07(-0.77%)
Mar 03, 2022
9.395
9.420
9.387
9.412
56,572
+0.02(+0.17%)
Mar 02, 2022
9.404
9.428
9.363
9.395
112,139
-0.01(-0.09%)
Mar 01, 2022
9.371
9.428
9.363
9.404
93,963
+0.05(+0.52%)
Feb 28, 2022
9.355
9.387
9.315
9.355
137,833
-0.04(-0.43%)
Feb 25, 2022
9.412
9.412
9.379
9.395
130,971
-0.02(-0.17%)
Feb 24, 2022
9.395
9.420
9.297
9.412
54,770
-0.04(-0.43%)
Feb 23, 2022
9.653
9.654
9.444
9.452
140,818
-0.14(-1.51%)
Feb 22, 2022
9.717
9.798
9.576
9.597
103,967
-0.19(-1.89%)
Feb 18, 2022
9.782
0
+0.01(+0.08%)
Feb 17, 2022
9.774
9.798
9.733
9.774
30,893
+0.01(+0.06%)
Feb 16, 2022
9.752
9.787
9.752
9.768
91,676
+0.02(+0.16%)
Feb 15, 2022
9.704
9.768
9.688
9.752
67,924
+0.06(+0.66%)
Feb 14, 2022
9.808
9.831
9.680
9.688
122,847
-0.14(-1.38%)
Feb 11, 2022
10.01
10.03
9.768
9.823
108,491
-0.14(-1.36%)
Feb 10, 2022
10.08
10.08
9.951
9.959
85,193
-0.12(-1.19%)
Feb 09, 2022
10.05
10.11
10.05
10.08
138,242
+0.03(+0.32%)
Feb 08, 2022
10.01
10.09
9.983
10.05
99,558
-0.05(-0.47%)
Feb 07, 2022
10.18
10.23
9.987
10.09
202,905
-0.09(-0.86%)
Feb 04, 2022
10.13
10.20
10.13
10.18
40,863
+0.02(+0.16%)
Feb 03, 2022
10.17
10.17
47,279
-0.05(-0.47%)
Feb 02, 2022
10.24
10.26
10.18
10.21
45,249
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.