Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
LL Flooring Hldgs Inc
(NY:
LL
)
1.590
-0.080 (-4.79%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
8.040
8.420
7.980
8.320
442,910
+0.19(+2.34%)
Oct 28, 2022
7.710
8.150
7.670
8.130
251,704
+0.41(+5.31%)
Oct 27, 2022
7.690
7.970
7.660
7.720
288,905
+0.03(+0.39%)
Oct 26, 2022
7.840
8.000
7.635
7.690
294,266
-0.06(-0.77%)
Oct 25, 2022
7.300
7.840
7.300
7.750
351,315
+0.41(+5.59%)
Oct 24, 2022
7.280
7.400
7.120
7.340
305,259
+0.12(+1.66%)
Oct 21, 2022
7.200
7.250
7.070
7.220
212,857
+0.06(+0.84%)
Oct 20, 2022
7.130
7.330
7.050
7.160
223,720
+0.02(+0.28%)
Oct 19, 2022
7.330
7.330
6.940
7.140
285,170
-0.20(-2.72%)
Oct 18, 2022
7.460
7.480
7.220
7.340
383,181
+0.00(+0.00%)
Oct 17, 2022
7.330
7.420
7.220
7.340
527,410
+0.22(+3.09%)
Oct 14, 2022
7.460
7.490
7.090
7.120
319,330
-0.21(-2.86%)
Oct 13, 2022
7.120
7.490
6.990
7.330
353,262
-0.06(-0.81%)
Oct 12, 2022
7.470
7.510
7.300
7.390
253,967
-0.11(-1.47%)
Oct 11, 2022
7.660
7.810
7.490
7.500
636,974
-0.16(-2.09%)
Oct 10, 2022
7.520
7.720
7.465
7.660
200,577
+0.13(+1.73%)
Oct 07, 2022
7.430
7.560
7.270
7.530
257,588
-0.01(-0.13%)
Oct 06, 2022
7.460
7.660
7.450
7.540
201,771
+0.05(+0.67%)
Oct 05, 2022
7.410
7.528
7.240
7.490
207,679
-0.02(-0.27%)
Oct 04, 2022
7.180
7.560
7.180
7.510
282,978
+0.40(+5.63%)
Oct 03, 2022
7.010
7.210
6.940
7.110
199,661
+0.18(+2.60%)
Sep 30, 2022
7.010
7.140
6.830
6.930
292,917
-0.09(-1.28%)
Sep 29, 2022
7.100
7.212
6.880
7.020
242,295
-0.17(-2.36%)
Sep 28, 2022
6.920
7.270
6.920
7.190
357,169
+0.35(+5.12%)
Sep 27, 2022
6.970
7.220
6.800
6.840
464,101
-0.02(-0.29%)
Sep 26, 2022
7.000
7.295
6.840
6.860
354,960
-0.16(-2.28%)
Sep 23, 2022
6.910
7.140
6.880
7.020
507,347
-0.02(-0.28%)
Sep 22, 2022
7.040
7.080
6.830
7.040
379,090
-0.03(-0.42%)
Sep 21, 2022
7.200
7.400
7.070
7.070
328,052
-0.10(-1.39%)
Sep 20, 2022
7.270
7.327
7.120
7.170
273,211
-0.16(-2.18%)
Sep 19, 2022
7.260
7.488
7.230
7.330
294,998
-0.03(-0.41%)
Sep 16, 2022
7.150
7.390
7.000
7.360
759,720
+0.02(+0.27%)
Sep 15, 2022
7.450
7.670
7.275
7.340
351,275
-0.14(-1.87%)
Sep 14, 2022
7.560
7.610
7.150
7.480
430,776
-0.06(-0.80%)
Sep 13, 2022
8.030
8.190
7.510
7.540
459,944
-0.83(-9.92%)
Sep 12, 2022
7.990
8.535
7.990
8.370
901,919
+0.50(+6.35%)
Sep 09, 2022
7.910
8.010
7.800
7.870
765,475
-0.02(-0.25%)
Sep 08, 2022
7.980
8.170
7.840
7.890
406,660
-0.21(-2.59%)
Sep 07, 2022
7.750
8.180
7.750
8.100
252,813
+0.30(+3.85%)
Sep 06, 2022
8.080
8.080
7.710
7.800
294,560
-0.20(-2.50%)
Sep 02, 2022
8.190
8.340
7.990
8.000
316,231
-0.12(-1.48%)
Sep 01, 2022
8.070
8.255
7.880
8.120
325,826
-0.02(-0.25%)
Aug 31, 2022
8.690
8.690
8.090
8.140
286,413
-0.54(-6.22%)
Aug 30, 2022
8.990
9.000
8.580
8.680
212,691
-0.25(-2.80%)
Aug 29, 2022
9.170
9.300
8.910
8.930
171,176
-0.32(-3.46%)
Aug 26, 2022
9.660
9.700
9.180
9.250
167,391
-0.41(-4.24%)
Aug 25, 2022
9.450
9.730
9.450
9.660
151,389
+0.15(+1.58%)
Aug 24, 2022
9.290
9.653
9.220
9.510
223,298
+0.14(+1.49%)
Aug 23, 2022
9.400
9.650
9.350
9.370
214,650
-0.07(-0.74%)
Aug 22, 2022
9.500
9.540
9.250
9.440
256,109
-0.21(-2.18%)
Aug 19, 2022
10.38
10.43
9.640
9.650
213,265
-0.82(-7.83%)
Aug 18, 2022
10.41
10.54
10.07
10.47
182,028
+0.16(+1.55%)
Aug 17, 2022
10.41
10.42
10.06
10.31
338,456
-0.26(-2.46%)
Aug 16, 2022
10.11
10.98
10.00
10.57
449,915
+0.36(+3.53%)
Aug 15, 2022
10.31
10.37
9.940
10.21
356,287
-0.30(-2.85%)
Aug 12, 2022
9.830
10.52
9.790
10.51
288,657
+0.66(+6.70%)
Aug 11, 2022
9.760
10.08
9.760
9.850
155,611
+0.15(+1.55%)
Aug 10, 2022
9.720
9.940
9.630
9.700
331,002
+0.29(+3.08%)
Aug 09, 2022
9.650
9.745
9.160
9.410
339,798
-0.26(-2.69%)
Aug 08, 2022
9.570
9.880
9.550
9.670
177,956
+0.10(+1.04%)
Aug 05, 2022
9.650
9.680
9.440
9.570
217,890
-0.13(-1.34%)
Aug 04, 2022
9.890
10.09
9.615
9.700
251,724
-0.29(-2.90%)
Aug 03, 2022
8.880
9.990
8.650
9.990
380,207
+0.32(+3.31%)
Aug 02, 2022
9.990
9.990
9.670
9.670
204,891
-0.39(-3.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.