Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	27.71	28.12	27.63	27.65	417,007	-0.07(-0.24%)
Mar 30, 2022	28.81	28.81	27.52	27.72	557,059	-1.05(-3.65%)
Mar 29, 2022	28.63	29.00	28.35	28.77	390,764	+0.57(+2.03%)
Mar 28, 2022	28.36	28.36	27.84	28.19	246,302	-0.31(-1.07%)
Mar 25, 2022	27.96	28.52	27.82	28.50	316,707	+0.64(+2.30%)
Mar 24, 2022	27.71	27.86	27.26	27.86	251,445	+0.45(+1.64%)
Mar 23, 2022	28.44	28.51	27.34	27.41	373,689	-1.32(-4.58%)
Mar 22, 2022	28.53	28.90	28.47	28.73	272,095	+0.52(+1.83%)
Mar 21, 2022	28.77	28.85	27.92	28.21	194,534	-0.26(-0.91%)
Mar 18, 2022	28.54	28.64	27.87	28.47	724,658	-0.09(-0.30%)
Mar 17, 2022	28.65	28.65	28.15	28.56	213,284	-0.47(-1.61%)
Mar 16, 2022	29.01	29.34	28.66	29.02	280,925	+0.34(+1.20%)
Mar 15, 2022	28.79	28.79	28.27	28.68	268,298	+0.19(+0.67%)
Mar 14, 2022	28.87	29.03	28.23	28.49	415,782	+0.07(+0.24%)
Mar 11, 2022	28.45	28.90	28.35	28.42	197,369	+0.19(+0.68%)
Mar 10, 2022	28.14		27.99	28.23	282,094	-0.30(-1.04%)
Mar 09, 2022	28.66	29.06	28.49	28.53	297,217	+0.62(+2.22%)
Mar 08, 2022	28.12	28.74	27.89	27.91	383,718	+0.05(+0.17%)
Mar 07, 2022	28.45	28.98	27.83	27.86	306,814	-0.77(-2.70%)
Mar 04, 2022	28.77	28.80	28.28	28.63	308,755	-0.68(-2.31%)
Mar 03, 2022	29.31	29.50	28.85	29.31	298,566	+0.12(+0.43%)
Mar 02, 2022	28.41	29.37	28.41	29.19	342,863	+0.94(+3.35%)
Mar 01, 2022	29.38	29.41	27.86	28.24	405,459	-1.44(-4.86%)
Feb 28, 2022	28.78	29.83	28.40	29.68	363,467	+0.29(+0.97%)
Feb 25, 2022	28.59	29.53	28.62	29.40	288,514	+1.10(+3.88%)
Feb 24, 2022	27.95	28.38	27.45	28.30	320,437	-0.39(-1.36%)
Feb 23, 2022	29.62	29.84	28.65	28.69	182,614	-0.64(-2.18%)
Feb 22, 2022	29.74	29.82	29.14	29.33	241,412	-0.35(-1.19%)
Feb 18, 2022				29.68	0	-0.04(-0.13%)
Feb 17, 2022	29.50	29.73	28.96	29.72	349,671	-0.11(-0.38%)
Feb 16, 2022	29.63	30.03	29.63	29.83	204,914	+0.11(+0.35%)
Feb 15, 2022	29.20	29.83	29.20	29.73	213,402	+0.83(+2.87%)
Feb 14, 2022	29.29	29.59	28.73	28.90	235,264	-0.25(-0.85%)
Feb 11, 2022	29.05	29.62	28.91	29.15	223,807	-0.04(-0.13%)
Feb 10, 2022	28.75	29.32	28.63	29.19	332,787	+0.22(+0.76%)
Feb 09, 2022	29.39	29.57	28.74	28.97	189,789	-0.51(-1.72%)
Feb 08, 2022	29.16	29.61	29.03	29.47	244,837	+0.53(+1.84%)
Feb 07, 2022	28.80	28.99	28.53	28.94	210,779	+0.03(+0.10%)
Feb 04, 2022	28.63	29.04	28.35	28.91	212,422	+0.29(+1.03%)
Feb 03, 2022	28.87		28.53	28.62	350,892	-0.14(-0.50%)
Feb 02, 2022	28.35	28.82	28.06	28.76	364,728	+0.29(+1.00%)
Feb 01, 2022	28.02	28.53	27.79	28.47	288,436	+0.34(+1.22%)
Jan 31, 2022	27.21	28.14		28.13	348,829	+0.64(+2.32%)
Jan 28, 2022	27.52	27.59	26.62	27.49	330,262	-0.22(-0.79%)
Jan 27, 2022	28.38	28.76	27.27	27.71	501,837	-0.17(-0.61%)
Jan 26, 2022	28.52	28.75	27.72	27.88	433,534	-0.37(-1.31%)
Jan 25, 2022	28.14	28.72	27.56	28.26	295,297	-0.14(-0.50%)
Jan 24, 2022	27.96	28.61	27.43	28.40	420,457	+0.30(+1.08%)
Jan 21, 2022	28.84	29.71	28.09	28.09	577,513	-0.78(-2.70%)
Jan 20, 2022	28.54	30.21	28.24	28.87	442,700	+0.64(+2.26%)
Jan 19, 2022	29.29	29.29	28.23	28.24	185,237	-0.96(-3.29%)
Jan 18, 2022	29.71	29.90	29.12	29.20	197,584	-0.55(-1.85%)
Jan 14, 2022				29.75	0	+0.53(+1.82%)
Jan 13, 2022	29.47	29.71	29.05	29.22	159,375	-0.05(-0.16%)
Jan 12, 2022	29.40	29.43	29.00	29.26	221,187	+0.08(+0.26%)
Jan 11, 2022	29.18	29.36	28.76	29.19	159,994	-0.02(-0.07%)
Jan 10, 2022	29.28	29.45	28.64	29.21	239,165	+0.20(+0.69%)
Jan 07, 2022	28.84	29.08	28.61	29.01	133,713	+0.13(+0.46%)
Jan 06, 2022	28.16	29.11	28.13	28.87	188,036	+1.07(+3.86%)
Jan 05, 2022	28.34	28.52	27.74	27.80	236,779	-0.19(-0.68%)
Jan 04, 2022	27.87	28.53	27.87	27.99	207,824	+0.29(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.