Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.770
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.745
9.808
9.654
9.763
243,406
+0.00(+0.00%)
May 27, 2022
9.745
9.827
9.663
9.763
219,133
+0.11(+1.13%)
May 26, 2022
9.500
9.700
9.500
9.654
374,470
+0.17(+1.82%)
May 25, 2022
9.246
9.500
9.243
9.482
305,497
+0.26(+2.85%)
May 24, 2022
9.092
9.228
9.092
9.219
255,425
+0.17(+1.91%)
May 23, 2022
9.073
9.146
9.046
9.046
264,629
-0.03(-0.30%)
May 20, 2022
9.064
9.110
9.010
9.073
786,046
+0.02(+0.20%)
May 19, 2022
9.073
9.114
8.974
9.055
377,269
-0.06(-0.70%)
May 18, 2022
9.173
9.210
9.037
9.119
178,752
-0.11(-1.18%)
May 17, 2022
9.273
9.287
9.201
9.228
110,975
-0.05(-0.49%)
May 16, 2022
9.291
9.335
9.264
9.273
118,742
-0.06(-0.68%)
May 13, 2022
9.464
9.464
9.291
9.337
258,739
-0.00(-0.01%)
May 12, 2022
9.238
9.342
9.238
9.337
302,824
+0.08(+0.88%)
May 11, 2022
9.292
9.365
9.256
9.256
238,155
-0.14(-1.44%)
May 10, 2022
9.374
9.428
9.256
9.392
269,835
+0.04(+0.39%)
May 09, 2022
9.283
9.365
9.247
9.356
259,798
+0.00(+0.00%)
May 06, 2022
9.310
9.356
9.238
9.356
382,357
+0.07(+0.78%)
May 05, 2022
9.392
9.392
9.274
9.283
257,010
-0.15(-1.63%)
May 04, 2022
9.392
9.437
9.274
9.437
180,108
+0.07(+0.77%)
May 03, 2022
9.310
9.365
9.292
9.365
226,390
+0.06(+0.68%)
May 02, 2022
9.392
9.428
9.292
9.301
185,197
-0.12(-1.25%)
Apr 29, 2022
9.509
9.509
9.383
9.419
254,954
-0.11(-1.14%)
Apr 28, 2022
9.337
9.545
9.310
9.527
271,537
+0.19(+2.03%)
Apr 27, 2022
9.383
9.419
9.320
9.337
293,265
-0.05(-0.48%)
Apr 26, 2022
9.410
9.455
9.356
9.383
228,270
-0.03(-0.29%)
Apr 25, 2022
9.410
9.428
9.356
9.410
409,047
-0.04(-0.38%)
Apr 22, 2022
9.545
9.599
9.441
9.446
241,454
-0.15(-1.60%)
Apr 21, 2022
9.672
9.699
9.581
9.599
185,126
-0.07(-0.75%)
Apr 20, 2022
9.455
9.672
9.455
9.672
408,384
+0.23(+2.39%)
Apr 19, 2022
9.482
9.491
9.419
9.446
377,609
-0.07(-0.76%)
Apr 18, 2022
9.500
9.554
9.500
9.518
254,014
-0.05(-0.57%)
Apr 14, 2022
9.617
9.635
9.536
9.572
301,703
-0.08(-0.85%)
Apr 13, 2022
9.690
9.753
9.627
9.654
182,637
-0.03(-0.28%)
Apr 12, 2022
9.834
9.843
9.681
9.681
256,045
-0.13(-1.28%)
Apr 11, 2022
9.897
9.924
9.780
9.807
216,655
-0.10(-1.00%)
Apr 08, 2022
9.915
9.933
9.854
9.906
160,067
-0.06(-0.63%)
Apr 07, 2022
10.01
10.06
9.951
9.969
237,763
-0.04(-0.36%)
Apr 06, 2022
10.02
10.10
9.987
10.00
154,031
-0.05(-0.54%)
Apr 05, 2022
10.21
10.22
10.04
10.06
173,631
-0.19(-1.84%)
Apr 04, 2022
10.24
10.30
10.18
10.25
151,762
-0.03(-0.26%)
Apr 01, 2022
10.24
10.33
10.18
10.27
459,278
-0.02(-0.17%)
Mar 31, 2022
10.05
10.31
9.991
10.29
555,750
+0.27(+2.69%)
Mar 30, 2022
9.906
10.02
9.906
10.02
293,285
+0.13(+1.27%)
Mar 29, 2022
9.852
9.928
9.803
9.897
487,456
+0.07(+0.73%)
Mar 28, 2022
9.834
9.915
9.798
9.825
299,377
-0.02(-0.18%)
Mar 25, 2022
9.951
9.951
9.816
9.843
324,134
-0.13(-1.26%)
Mar 24, 2022
9.996
10.00
9.933
9.969
243,141
-0.03(-0.27%)
Mar 23, 2022
9.996
10.05
9.969
9.996
200,681
-0.04(-0.35%)
Mar 22, 2022
10.05
10.06
9.982
10.03
311,516
+0.02(+0.17%)
Mar 21, 2022
10.01
10.06
9.951
10.01
201,680
-0.04(-0.45%)
Mar 18, 2022
10.05
10.13
10.05
10.06
150,500
+0.03(+0.27%)
Mar 17, 2022
9.978
10.07
9.969
10.03
274,955
+0.05(+0.54%)
Mar 16, 2022
10.02
10.04
9.933
9.978
308,045
+0.00(+0.00%)
Mar 15, 2022
9.996
10.09
9.978
9.978
189,720
-0.04(-0.45%)
Mar 14, 2022
10.13
10.17
9.996
10.02
662,384
-0.13(-1.31%)
Mar 11, 2022
10.16
10.22
10.06
10.16
735,102
-0.03(-0.26%)
Mar 10, 2022
10.29
10.33
10.17
10.18
585,396
-0.20(-1.90%)
Mar 09, 2022
10.42
10.48
10.37
10.38
360,671
-0.04(-0.43%)
Mar 08, 2022
10.46
10.51
10.41
10.42
1,421,680
-0.10(-0.94%)
Mar 07, 2022
10.64
10.71
10.49
10.52
127,394
-0.13(-1.26%)
Mar 04, 2022
10.73
10.73
10.63
10.66
152,957
-0.08(-0.75%)
Mar 03, 2022
10.71
10.76
10.70
10.74
95,997
+0.04(+0.42%)
Mar 02, 2022
10.70
10.72
10.65
10.69
120,425
-0.04(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.