Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	41.42	41.47	41.24	41.32	18,519	-0.16(-0.39%)
Sep 29, 2022	41.40	41.48	41.14	41.48	15,871	-0.22(-0.53%)
Sep 28, 2022	41.45	41.75	41.45	41.70	60,443	+0.35(+0.85%)
Sep 27, 2022	41.76	41.76	41.30	41.35	88,718	-0.29(-0.70%)
Sep 26, 2022	41.96	41.96	41.53	41.64	79,342	-0.44(-1.05%)
Sep 23, 2022	42.18	42.19	41.85	42.08	38,111	-0.15(-0.36%)
Sep 22, 2022	42.33	42.39	42.13	42.23	49,178	-0.25(-0.59%)
Sep 21, 2022	42.54	42.81	42.43	42.48	162,630	-0.13(-0.31%)
Sep 20, 2022	42.53	42.70	42.47	42.61	180,434	-0.18(-0.42%)
Sep 19, 2022	42.75	42.85	42.75	42.79	9,578	-0.06(-0.14%)
Sep 16, 2022	42.69	42.93	42.69	42.85	30,144	+0.10(+0.23%)
Sep 15, 2022	42.96	42.96	42.67	42.75	35,380	-0.08(-0.19%)
Sep 14, 2022	42.84	43.03	42.81	42.83	69,139	-0.11(-0.26%)
Sep 13, 2022	42.85	42.97	42.85	42.94	77,541	-0.28(-0.65%)
Sep 12, 2022	43.26	43.39	43.14	43.22	43,095	-0.03(-0.07%)
Sep 09, 2022	43.10	43.28	43.10	43.25	13,682	+0.12(+0.28%)
Sep 08, 2022	43.07	43.22	43.07	43.13	22,545	-0.09(-0.21%)
Sep 07, 2022	42.89	43.27	42.89	43.22	75,923	+0.30(+0.70%)
Sep 06, 2022	43.02	43.06	42.91	42.92	15,174	-0.30(-0.69%)
Sep 02, 2022	43.29	43.40	43.15	43.22	20,557	+0.16(+0.37%)
Sep 01, 2022	43.05	43.14	42.97	43.06	23,687	-0.37(-0.85%)
Aug 31, 2022	43.50	43.50	43.41	43.43	4,146	-0.09(-0.21%)
Aug 30, 2022	43.59	43.64	43.41	43.52	9,363	-0.11(-0.25%)
Aug 29, 2022	43.54	43.66	43.52	43.63	72,630	+0.00(+0.00%)
Aug 26, 2022	43.86	43.95	43.56	43.63	17,908	-0.38(-0.86%)
Aug 25, 2022	43.72	44.01	43.70	44.01	14,151	+0.30(+0.69%)
Aug 24, 2022	43.62	43.79	43.60	43.71	39,008	-0.11(-0.25%)
Aug 23, 2022	43.55	43.88	43.55	43.82	85,049	+0.32(+0.74%)
Aug 22, 2022	43.56	43.63	43.37	43.50	42,778	-0.11(-0.25%)
Aug 19, 2022	43.82	43.82	43.58	43.61	21,459	-0.28(-0.64%)
Aug 18, 2022	43.90	43.98	43.81	43.89	19,033	-0.16(-0.36%)
Aug 17, 2022	43.94	44.05	43.84	44.05	28,240	-0.09(-0.20%)
Aug 16, 2022	44.08	44.28	44.08	44.14	27,437	-0.07(-0.16%)
Aug 15, 2022	44.20	44.34	44.18	44.21	21,961	-0.02(-0.05%)
Aug 12, 2022	44.00	44.23	43.91	44.23	120,823	+0.26(+0.59%)
Aug 11, 2022	43.97	44.30	43.90	43.97	305,878	+0.14(+0.32%)
Aug 10, 2022	43.77	44.01	43.72	43.83	36,429	+0.43(+0.99%)
Aug 09, 2022	43.54	43.64	43.40	43.40	33,167	-0.34(-0.78%)
Aug 08, 2022	43.63	43.80	43.63	43.74	19,039	+0.35(+0.81%)
Aug 05, 2022	43.30	43.51	43.30	43.39	54,751	-0.33(-0.75%)
Aug 04, 2022	43.60	43.72	43.52	43.72	73,073	+0.06(+0.14%)
Aug 03, 2022	43.30	43.66	43.28	43.66	26,812	+0.42(+0.97%)
Aug 02, 2022	43.40	43.44	43.13	43.24	19,710	-0.26(-0.60%)
Aug 01, 2022	43.19	43.52	43.19	43.50	17,696	+0.06(+0.14%)
Jul 29, 2022	43.24	43.45	43.24	43.44	19,724	+0.27(+0.63%)
Jul 28, 2022	43.10	43.29	43.06	43.17	23,040	+0.34(+0.79%)
Jul 27, 2022	42.59	42.83	42.55	42.83	23,596	+0.36(+0.85%)
Jul 26, 2022	42.63	42.63	42.45	42.47	17,684	-0.13(-0.31%)
Jul 25, 2022	42.55	42.71	42.55	42.60	48,473	-0.06(-0.14%)
Jul 22, 2022	42.50	42.67	42.50	42.66	26,393	+0.29(+0.68%)
Jul 21, 2022	42.16	42.37	42.16	42.37	30,774	+0.35(+0.83%)
Jul 20, 2022	41.97	42.13	41.88	42.02	121,370	-0.03(-0.07%)
Jul 19, 2022	41.89	42.05	41.86	42.05	61,986	+0.15(+0.35%)
Jul 18, 2022	41.96	42.04	41.89	41.90	69,544	-0.11(-0.25%)
Jul 15, 2022	42.05	42.11	41.91	42.01	21,769	+0.11(+0.26%)
Jul 14, 2022	41.92	41.97	41.79	41.90	100,188	-0.12(-0.29%)
Jul 13, 2022	41.61	42.03	41.61	42.02	72,145	+0.07(+0.17%)
Jul 12, 2022	42.28	42.37	41.75	41.95	126,121	-0.42(-0.99%)
Jul 11, 2022	42.54	42.61	42.34	42.37	167,237	-0.23(-0.54%)
Jul 08, 2022	42.49	42.68	42.47	42.60	31,781	-0.01(-0.02%)
Jul 07, 2022	42.65	42.73	42.61	42.61	24,549	-0.08(-0.19%)
Jul 06, 2022	42.67	42.81	42.56	42.69	42,796	+0.00(+0.00%)
Jul 05, 2022	42.70	42.75	42.61	42.69	18,111	-0.33(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.