Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	54.91	54.91	53.42	53.42	1,360,081	-1.49(-2.71%)
Apr 28, 2022	54.91	54.91	54.91	54.91	78	+0.99(+1.84%)
Apr 27, 2022	54.15	54.15	53.92	53.92	213	-0.21(-0.38%)
Apr 26, 2022	55.36	55.36	54.12	54.12	209	-1.06(-1.92%)
Apr 25, 2022	55.01	55.31	55.01	55.18	583	-0.30(-0.53%)
Apr 22, 2022	55.48	55.48	55.48	55.48	103	-1.48(-2.60%)
Apr 21, 2022	56.86	56.96	56.86	56.96	170	-1.33(-2.28%)
Apr 20, 2022	58.28	58.28	58.28	58.28	3	+0.24(+0.41%)
Apr 19, 2022	58.22	58.22	58.04	58.04	51,054	+1.16(+2.03%)
Apr 18, 2022	57.24	57.24	56.63	56.89	8,555	-0.45(-0.78%)
Apr 14, 2022	57.42	57.82	57.33	57.33	2,233	-0.56(-0.97%)
Apr 13, 2022	57.89	57.89	57.89	57.89	140	+1.07(+1.88%)
Apr 12, 2022	56.76	56.83	56.76	56.83	259	+0.29(+0.51%)
Apr 11, 2022	56.77	56.77	56.54	56.54	707	-0.38(-0.67%)
Apr 08, 2022	56.92	56.92	56.92	56.92	103	-0.43(-0.74%)
Apr 07, 2022	57.10	57.34	57.10	57.34	765	-0.26(-0.46%)
Apr 06, 2022	57.95	57.95	57.61	57.61	568	-0.90(-1.53%)
Apr 05, 2022	60.10	60.10	58.50	58.50	1,672	-1.30(-2.17%)
Apr 04, 2022	59.37	59.88	59.37	59.80	1,830	+0.18(+0.31%)
Apr 01, 2022	59.62	59.62	59.62	59.62	103	+0.56(+0.96%)
Mar 31, 2022	59.38	59.38	58.97	59.06	641,701	-0.49(-0.82%)
Mar 30, 2022	59.40	59.54	59.40	59.54	1,268	-1.22(-2.01%)
Mar 29, 2022	60.77	60.77	60.77	60.77	44	+1.63(+2.76%)
Mar 28, 2022	58.72	59.13	58.72	59.13	17,335	-0.23(-0.39%)
Mar 25, 2022	59.38	59.44	59.36	59.36	264	+0.18(+0.31%)
Mar 24, 2022	58.89	59.18	58.68	59.18	1,664	+0.45(+0.77%)
Mar 23, 2022	58.73	58.73	58.73	58.73	35	-0.95(-1.59%)
Mar 22, 2022	59.46	59.68	59.46	59.68	628	+0.60(+1.01%)
Mar 21, 2022	59.08	59.08	59.08	59.08	81	-0.61(-1.02%)
Mar 18, 2022	58.83	59.69	58.80	59.69	3,692	+0.71(+1.20%)
Mar 17, 2022	59.06	59.06	58.98	58.98	162	+0.95(+1.63%)
Mar 16, 2022	57.03	58.04	57.03	58.04	622	+1.66(+2.94%)
Mar 15, 2022	56.07	56.38	56.07	56.38	707	+0.75(+1.34%)
Mar 14, 2022	55.58	55.63	55.47	55.63	778	-1.19(-2.09%)
Mar 11, 2022	56.82	56.82	56.82	56.82	103	-0.85(-1.47%)
Mar 10, 2022	57.45	57.67	57.39	57.67	795	+0.01(+0.01%)
Mar 09, 2022	57.18	57.75	57.18	57.66	374	+1.35(+2.40%)
Mar 08, 2022	57.01	57.32	56.30	56.30	1,695	+0.34(+0.61%)
Mar 07, 2022	55.96	55.96	55.96	55.96	65	-1.15(-2.01%)
Mar 04, 2022	56.93	57.11	56.93	57.11	312	-0.88(-1.51%)
Mar 03, 2022	57.82	57.98	57.82	57.98	193	-0.68(-1.15%)
Mar 02, 2022	57.64	58.90	57.64	58.66	3,503	+1.50(+2.63%)
Mar 01, 2022	58.28	58.28	57.09	57.16	803	-1.17(-2.01%)
Feb 28, 2022	57.98	58.33	57.98	58.33	878,658	+0.41(+0.71%)
Feb 25, 2022	57.92	57.92	57.92	57.92	103	+1.14(+2.01%)
Feb 24, 2022	54.20	56.78	54.14	56.78	752	+1.30(+2.33%)
Feb 23, 2022	55.66	55.71	55.49	55.49	421	-1.09(-1.93%)
Feb 22, 2022	57.16	57.16	56.58	56.58	370	-0.80(-1.40%)
Feb 18, 2022				57.38	0	-0.43(-0.75%)
Feb 17, 2022	58.71	58.71	57.76	57.81	59,621	-1.50(-2.52%)
Feb 16, 2022	59.13	59.48	58.85	59.31	25,222	+0.09(+0.16%)
Feb 15, 2022	58.48	59.22	58.48	59.22	982	+1.57(+2.72%)
Feb 14, 2022	57.65	57.65	57.65	57.65	31	-0.37(-0.64%)
Feb 11, 2022	58.02	58.02	58.02	58.02	103	-0.40(-0.69%)
Feb 10, 2022	58.56	58.56	58.42	58.42	56,136	-0.83(-1.40%)
Feb 09, 2022	59.02	59.25	59.02	59.25	541	+0.94(+1.62%)
Feb 08, 2022	57.38	58.37	57.38	58.31	39,340	+0.98(+1.71%)
Feb 07, 2022	57.33	57.33	57.33	57.33	84	+0.27(+0.48%)
Feb 04, 2022	56.48	57.51	56.48	57.06	2,510	+0.21(+0.37%)
Feb 03, 2022	57.22		56.85	56.85	1,213	-1.04(-1.79%)
Feb 02, 2022	57.94	57.94	57.88	57.88	1,421	-0.62(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.