Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	77.83	78.38	76.08	76.09	23,710	-1.20(-1.55%)
Aug 30, 2022	79.51	79.51	76.44	77.29	96,259	-1.76(-2.23%)
Aug 29, 2022	78.88	79.88	78.55	79.05	11,109	-1.07(-1.33%)
Aug 26, 2022	85.91	86.01	80.07	80.12	48,121	-5.70(-6.65%)
Aug 25, 2022	84.18	85.82	83.88	85.82	8,203	+2.24(+2.68%)
Aug 24, 2022	82.87	84.11	82.78	83.58	15,056	+0.50(+0.60%)
Aug 23, 2022	83.31	84.21	82.87	83.09	26,379	-0.37(-0.45%)
Aug 22, 2022	84.97	84.99	83.22	83.46	33,748	-3.72(-4.27%)
Aug 19, 2022	88.29	88.34	86.92	87.18	12,206	-2.30(-2.57%)
Aug 18, 2022	89.15	89.79	88.72	89.48	16,413	+0.43(+0.48%)
Aug 17, 2022	88.70	90.06	88.28	89.05	23,054	-1.32(-1.46%)
Aug 16, 2022	89.48	90.85	89.21	90.38	15,437	+0.45(+0.50%)
Aug 15, 2022	88.31	90.19	88.31	89.93	23,483	+0.70(+0.78%)
Aug 12, 2022	87.18	89.25	86.87	89.23	115,374	+2.92(+3.38%)
Aug 11, 2022	87.60	88.32	86.08	86.31	40,665	+0.02(+0.02%)
Aug 10, 2022	85.83	86.40	85.06	86.29	31,508	+3.41(+4.11%)
Aug 09, 2022	83.17	83.37	82.72	82.88	9,615	-0.69(-0.82%)
Aug 08, 2022	84.48	85.39	83.18	83.57	32,556	-0.20(-0.23%)
Aug 05, 2022	82.16	83.82	82.16	83.76	12,463	-0.25(-0.29%)
Aug 04, 2022	84.07	84.36	83.37	84.01	21,464	-0.14(-0.16%)
Aug 03, 2022	82.58	84.63	82.54	84.14	21,287	+2.54(+3.11%)
Aug 02, 2022	82.08	83.25	81.22	81.61	11,619	-1.13(-1.36%)
Aug 01, 2022	82.09	83.68	81.90	82.73	21,246	-0.50(-0.60%)
Jul 29, 2022	81.43	83.55	81.17	83.23	53,142	+2.35(+2.91%)
Jul 28, 2022	79.21	81.09	77.95	80.88	24,079	+1.95(+2.47%)
Jul 27, 2022	76.36	79.48	76.25	78.93	42,041	+3.96(+5.28%)
Jul 26, 2022	75.85	75.99	74.71	74.97	24,823	-1.85(-2.41%)
Jul 25, 2022	76.85	77.10	76.06	76.82	28,985	+0.21(+0.27%)
Jul 22, 2022	78.19	78.54	75.73	76.62	37,305	-1.47(-1.88%)
Jul 21, 2022	76.32	78.12	75.45	78.09	24,439	+1.49(+1.94%)
Jul 20, 2022	75.71	77.14	75.23	76.60	60,413	+0.98(+1.30%)
Jul 19, 2022	73.27	75.77	73.20	75.62	45,350	+3.90(+5.44%)
Jul 18, 2022	74.19	74.19	71.35	71.72	9,290	-1.15(-1.58%)
Jul 15, 2022	71.93	72.91	71.47	72.87	12,471	+2.65(+3.77%)
Jul 14, 2022	68.71	70.30	67.77	70.22	48,289	-0.45(-0.64%)
Jul 13, 2022	69.23	71.49	69.03	70.67	14,645	-0.73(-1.02%)
Jul 12, 2022	72.41	73.28	70.84	71.40	18,188	-1.16(-1.60%)
Jul 11, 2022	73.03	73.43	72.55	72.56	8,784	-1.71(-2.30%)
Jul 08, 2022	73.85	74.92	73.33	74.27	14,442	-0.21(-0.28%)
Jul 07, 2022	73.23	74.74	73.23	74.47	17,959	+2.10(+2.90%)
Jul 06, 2022	71.90	73.18	71.15	72.38	15,027	+0.54(+0.75%)
Jul 05, 2022	69.15	71.84	68.60	71.84	31,522	+0.23(+0.31%)
Jul 01, 2022	69.82	71.72	69.01	71.61	34,366	+1.44(+2.05%)
Jun 30, 2022	69.73	71.31	68.43	70.17	63,446	-1.14(-1.59%)
Jun 29, 2022	71.59	71.93	70.75	71.31	65,626	-0.18(-0.26%)
Jun 28, 2022	75.12	76.09	71.42	71.49	37,248	-2.91(-3.92%)
Jun 27, 2022	75.46	75.50	74.13	74.40	27,180	-0.70(-0.93%)
Jun 24, 2022	71.85	75.10	71.85	75.10	42,740	+4.38(+6.19%)
Jun 23, 2022	70.09	70.72	68.80	70.72	40,192	+1.47(+2.12%)
Jun 22, 2022	67.80	70.76	67.77	69.25	32,579	-0.19(-0.27%)
Jun 21, 2022	68.29	69.97	68.29	69.44	35,612	+3.35(+5.06%)
Jun 17, 2022	66.07	67.41	65.03	66.09	76,649	+0.07(+0.10%)
Jun 16, 2022	67.36	67.36	65.02	66.03	67,873	-4.56(-6.46%)
Jun 15, 2022	69.94	71.88	68.10	70.58	33,132	+1.97(+2.87%)
Jun 14, 2022	69.75	69.99	67.54	68.61	80,529	-0.51(-0.74%)
Jun 13, 2022	70.93	71.61	68.57	69.12	102,430	-5.59(-7.48%)
Jun 10, 2022	76.83	76.96	74.71	74.71	40,485	-4.71(-5.93%)
Jun 09, 2022	82.89	83.51	79.42	79.42	33,767	-3.89(-4.67%)
Jun 08, 2022	84.42	85.21	83.18	83.31	28,590	-1.86(-2.19%)
Jun 07, 2022	82.06	85.24	81.96	85.17	15,041	+1.48(+1.76%)
Jun 06, 2022	84.87	85.48	83.32	83.70	11,929	+0.52(+0.63%)
Jun 03, 2022	83.78	84.48	82.85	83.18	11,317	-2.72(-3.16%)
Jun 02, 2022	82.71	85.90	82.02	85.89	20,285	+3.04(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.