Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	19.65	19.77	19.50	19.58	77,370	-0.24(-1.21%)
Dec 29, 2022	19.32	19.87	19.32	19.82	92,412	+0.72(+3.77%)
Dec 28, 2022	19.08	19.44	18.96	19.10	111,875	-0.03(-0.16%)
Dec 27, 2022	19.20	19.38	18.96	19.13	107,581	-0.09(-0.47%)
Dec 23, 2022	18.86	19.31	18.86	19.22	135,645	+0.31(+1.64%)
Dec 22, 2022	19.42	19.42	18.77	18.91	117,708	-0.58(-2.98%)
Dec 21, 2022	19.77	19.77	19.35	19.49	205,149	-0.11(-0.56%)
Dec 20, 2022	19.00	19.71	18.79	19.60	194,726	+0.59(+3.10%)
Dec 19, 2022	18.70	19.18	18.70	19.01	213,912	+0.37(+1.98%)
Dec 16, 2022	17.94	18.75	17.93	18.64	972,773	+0.50(+2.76%)
Dec 15, 2022	19.18	19.18	18.07	18.14	213,345	-1.18(-6.11%)
Dec 14, 2022	19.56	19.59	19.02	19.32	228,451	-0.24(-1.23%)
Dec 13, 2022	20.02	20.19	19.40	19.56	222,138	+0.17(+0.88%)
Dec 12, 2022	19.55	19.63	18.91	19.39	171,044	-0.09(-0.46%)
Dec 09, 2022	19.48	19.66	19.28	19.48	147,537	-0.13(-0.66%)
Dec 08, 2022	19.98	20.08	19.49	19.61	170,367	-0.28(-1.41%)
Dec 07, 2022	20.31	20.36	19.80	19.89	149,219	-0.49(-2.40%)
Dec 06, 2022	20.62	20.65	20.31	20.38	200,597	-0.24(-1.16%)
Dec 05, 2022	21.12	21.21	20.52	20.62	76,685	-0.65(-3.06%)
Dec 02, 2022	20.90	21.33	20.77	21.27	87,562	+0.19(+0.90%)
Dec 01, 2022	21.54	21.76	21.06	21.08	117,788	-0.50(-2.32%)
Nov 30, 2022	20.71	21.64	20.35	21.58	215,614	+0.94(+4.55%)
Nov 29, 2022	21.07	21.33	20.58	20.64	74,228	-0.51(-2.41%)
Nov 28, 2022	21.32	21.50	20.93	21.15	120,991	-0.32(-1.49%)
Nov 25, 2022	21.43	21.61	21.36	21.47	40,793	+0.16(+0.75%)
Nov 23, 2022	21.40	21.70	21.25	21.31	57,935	-0.17(-0.79%)
Nov 22, 2022	21.67	22.01	21.44	21.48	86,355	-0.16(-0.74%)
Nov 21, 2022	21.33	21.71	21.19	21.64	119,644	+0.37(+1.74%)
Nov 18, 2022	21.38	21.74	21.16	21.27	99,680	+0.32(+1.53%)
Nov 17, 2022	20.69	21.01	20.53	20.95	62,436	+0.14(+0.67%)
Nov 16, 2022	21.28	21.28	20.75	20.81	84,573	-0.44(-2.07%)
Nov 15, 2022	21.07	21.42	20.89	21.25	101,300	+0.46(+2.21%)
Nov 14, 2022	20.87	21.14	20.71	20.79	119,855	-0.21(-1.00%)
Nov 11, 2022	21.23	21.70	20.89	21.00	117,589	-0.28(-1.32%)
Nov 10, 2022	20.68	21.45	20.68	21.28	133,810	+1.27(+6.35%)
Nov 09, 2022	19.80	20.11	19.54	20.01	91,207	+0.17(+0.86%)
Nov 08, 2022	19.93	20.18	19.54	19.84	183,451	+0.01(+0.05%)
Nov 07, 2022	19.33	19.87	19.31	19.83	110,942	+0.69(+3.61%)
Nov 04, 2022	19.37	19.38	18.74	19.14	104,180	+0.03(+0.16%)
Nov 03, 2022	19.37	19.66	18.99	19.11	126,353	-0.39(-2.00%)
Nov 02, 2022	19.83	20.07	19.40	19.50	243,743	-0.20(-1.02%)
Nov 01, 2022	19.67	20.01	19.54	19.70	189,444	+0.04(+0.20%)
Oct 31, 2022	20.09	20.30	19.58	19.66	214,776	-0.92(-4.47%)
Oct 28, 2022	20.09	20.86	19.76	20.58	206,161	+0.67(+3.37%)
Oct 27, 2022	20.00	20.42	19.80	19.91	414,761	+0.08(+0.40%)
Oct 26, 2022	19.87	20.07	18.90	19.83	296,653	+0.16(+0.81%)
Oct 25, 2022	20.90	21.63	19.01	19.67	421,729	-1.96(-9.06%)
Oct 24, 2022	22.01	22.30	21.63	21.63	143,303	-0.28(-1.28%)
Oct 21, 2022	21.25	22.10	21.12	21.91	117,902	+0.14(+0.64%)
Oct 20, 2022	21.87	22.28	21.60	21.77	109,181	-0.19(-0.87%)
Oct 19, 2022	21.92	22.25	21.44	21.96	102,470	-0.18(-0.81%)
Oct 18, 2022	21.54	22.14	21.54	22.14	181,134	+1.08(+5.13%)
Oct 17, 2022	20.68	21.12	20.66	21.06	116,844	+0.77(+3.79%)
Oct 14, 2022	20.88	21.04	20.21	20.29	83,935	-0.48(-2.31%)
Oct 13, 2022	19.86	21.16	19.43	20.77	223,117	+0.64(+3.18%)
Oct 12, 2022	20.15	20.45	19.89	20.13	79,893	+0.01(+0.05%)
Oct 11, 2022	19.89	20.26	19.79	20.12	140,331	+0.21(+1.05%)
Oct 10, 2022	19.67	20.04	19.58	19.91	92,912	+0.38(+1.95%)
Oct 07, 2022	20.05	20.14	19.49	19.53	135,244	-0.62(-3.08%)
Oct 06, 2022	20.25	20.46	19.96	20.15	65,925	-0.17(-0.84%)
Oct 05, 2022	20.21	20.47	20.17	20.32	111,954	-0.26(-1.26%)
Oct 04, 2022	20.26	20.63	20.26	20.58	177,984	+0.56(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.