Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Playags Inc
(NY:
AGS
)
11.59
+0.03 (+0.26%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
5.750
5.850
5.660
5.800
197,939
+0.03(+0.52%)
May 27, 2022
5.620
5.850
5.620
5.770
167,971
+0.14(+2.49%)
May 26, 2022
5.160
5.675
5.100
5.630
881,755
+0.53(+10.39%)
May 25, 2022
4.930
5.170
4.930
5.100
311,336
+0.13(+2.62%)
May 24, 2022
5.130
5.170
4.883
4.970
335,508
-0.23(-4.42%)
May 23, 2022
5.520
5.520
5.050
5.200
233,927
-0.25(-4.59%)
May 20, 2022
5.650
5.660
5.340
5.450
315,255
-0.14(-2.50%)
May 19, 2022
5.640
5.770
5.580
5.590
190,178
-0.13(-2.27%)
May 18, 2022
5.620
5.830
5.580
5.720
222,884
-0.01(-0.17%)
May 17, 2022
5.590
5.790
5.580
5.730
162,418
+0.26(+4.75%)
May 16, 2022
5.400
5.545
5.340
5.470
235,375
+0.06(+1.11%)
May 13, 2022
5.200
5.520
5.180
5.410
296,327
+0.24(+4.64%)
May 12, 2022
5.250
5.380
4.990
5.170
451,107
-0.14(-2.64%)
May 11, 2022
5.530
5.910
5.250
5.310
580,379
-0.25(-4.50%)
May 10, 2022
6.020
6.245
5.470
5.560
633,154
-0.44(-7.33%)
May 09, 2022
6.090
6.170
5.940
6.000
556,435
-0.23(-3.69%)
May 06, 2022
6.200
6.400
5.890
6.230
532,136
-0.13(-2.04%)
May 05, 2022
6.390
6.460
6.190
6.360
332,534
-0.15(-2.30%)
May 04, 2022
6.420
6.535
6.250
6.510
282,944
+0.05(+0.77%)
May 03, 2022
6.620
6.620
6.330
6.460
259,213
-0.17(-2.56%)
May 02, 2022
6.590
6.730
6.360
6.630
305,488
+0.03(+0.45%)
Apr 29, 2022
6.550
6.700
6.500
6.600
309,658
+0.03(+0.46%)
Apr 28, 2022
6.370
6.640
6.360
6.570
355,774
+0.27(+4.29%)
Apr 27, 2022
6.080
6.310
5.980
6.300
277,808
+0.21(+3.45%)
Apr 26, 2022
6.140
6.200
6.090
6.090
260,793
-0.12(-1.93%)
Apr 25, 2022
6.100
6.230
6.015
6.210
170,641
+0.02(+0.32%)
Apr 22, 2022
6.160
6.280
6.020
6.190
218,262
-0.01(-0.16%)
Apr 21, 2022
6.330
6.460
6.140
6.200
252,157
-0.01(-0.16%)
Apr 20, 2022
6.260
6.290
6.169
6.210
144,729
-0.03(-0.48%)
Apr 19, 2022
6.100
6.505
6.100
6.240
255,065
+0.17(+2.80%)
Apr 18, 2022
6.050
6.150
5.860
6.070
246,221
+0.02(+0.33%)
Apr 14, 2022
5.950
6.210
5.920
6.050
252,567
+0.13(+2.20%)
Apr 13, 2022
5.820
6.010
5.820
5.920
147,461
+0.17(+2.96%)
Apr 12, 2022
5.740
5.870
5.570
5.750
164,457
+0.05(+0.88%)
Apr 11, 2022
5.640
5.840
5.625
5.700
223,897
+0.05(+0.88%)
Apr 08, 2022
5.700
5.700
5.460
5.650
314,185
-0.02(-0.35%)
Apr 07, 2022
5.870
5.910
5.640
5.670
233,615
-0.17(-2.91%)
Apr 06, 2022
6.000
6.070
5.760
5.840
408,385
-0.29(-4.73%)
Apr 05, 2022
6.520
6.670
6.060
6.130
339,996
-0.42(-6.41%)
Apr 04, 2022
6.500
6.620
6.400
6.550
176,085
+0.05(+0.77%)
Apr 01, 2022
6.740
6.750
6.410
6.500
177,090
-0.17(-2.55%)
Mar 31, 2022
6.790
6.840
6.560
6.670
240,201
-0.16(-2.34%)
Mar 30, 2022
6.810
6.840
6.740
6.830
166,328
-0.02(-0.29%)
Mar 29, 2022
6.820
7.170
6.810
6.850
150,695
+0.10(+1.48%)
Mar 28, 2022
7.040
7.040
6.690
6.750
389,831
-0.28(-3.98%)
Mar 25, 2022
7.290
7.305
7.000
7.030
196,853
-0.26(-3.57%)
Mar 24, 2022
7.320
7.320
7.100
7.290
221,423
+0.05(+0.69%)
Mar 23, 2022
7.400
7.410
7.130
7.240
208,155
-0.20(-2.69%)
Mar 22, 2022
7.450
7.650
7.380
7.440
189,693
+0.02(+0.27%)
Mar 21, 2022
7.520
7.640
7.360
7.420
208,289
-0.22(-2.88%)
Mar 18, 2022
7.380
7.650
7.360
7.640
189,945
+0.26(+3.52%)
Mar 17, 2022
7.190
7.380
7.130
7.380
125,208
+0.14(+1.93%)
Mar 16, 2022
7.110
7.250
6.870
7.240
280,348
+0.24(+3.43%)
Mar 15, 2022
6.880
7.130
6.880
7.000
365,055
+0.14(+2.04%)
Mar 14, 2022
6.930
7.160
6.850
6.860
457,520
-0.05(-0.72%)
Mar 11, 2022
7.080
7.250
6.530
6.910
746,168
-0.96(-12.20%)
Mar 10, 2022
7.520
7.890
7.520
7.870
146,940
+0.15(+1.94%)
Mar 09, 2022
7.540
8.050
7.520
7.720
271,363
+0.33(+4.47%)
Mar 08, 2022
7.250
7.580
7.097
7.390
243,366
+0.19(+2.64%)
Mar 07, 2022
7.570
7.680
7.130
7.200
486,188
-0.46(-6.01%)
Mar 04, 2022
7.740
7.830
7.570
7.660
329,922
-0.21(-2.67%)
Mar 03, 2022
8.000
8.010
7.720
7.870
186,278
-0.09(-1.13%)
Mar 02, 2022
7.810
8.110
7.810
7.960
160,528
+0.15(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.