Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Playags Inc
(NY:
AGS
)
11.59
+0.03 (+0.26%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
5.230
5.430
5.200
5.300
278,032
-0.03(-0.56%)
Sep 29, 2022
5.400
5.410
5.060
5.330
150,963
-0.11(-2.02%)
Sep 28, 2022
5.410
5.565
5.360
5.440
417,601
+0.05(+0.93%)
Sep 27, 2022
5.160
5.485
5.160
5.390
570,999
+0.31(+6.10%)
Sep 26, 2022
5.440
5.560
5.040
5.080
1,441,845
-0.43(-7.80%)
Sep 23, 2022
5.560
5.560
5.310
5.510
213,053
-0.18(-3.16%)
Sep 22, 2022
6.130
6.130
5.590
5.690
159,791
-0.44(-7.18%)
Sep 21, 2022
6.420
6.420
6.105
6.130
144,939
-0.24(-3.77%)
Sep 20, 2022
6.390
6.565
6.300
6.370
368,555
-0.14(-2.15%)
Sep 19, 2022
6.390
6.550
6.260
6.510
161,696
+0.07(+1.09%)
Sep 16, 2022
6.490
6.621
6.400
6.440
176,362
-0.19(-2.87%)
Sep 15, 2022
6.570
6.710
6.490
6.630
109,241
+0.09(+1.38%)
Sep 14, 2022
6.550
6.640
6.440
6.540
134,532
-0.06(-0.91%)
Sep 13, 2022
6.660
6.800
6.460
6.600
165,243
-0.26(-3.79%)
Sep 12, 2022
6.710
7.050
6.710
6.860
170,254
+0.13(+1.93%)
Sep 09, 2022
6.200
6.730
6.080
6.730
338,039
+0.66(+10.87%)
Sep 08, 2022
6.500
6.670
6.000
6.070
621,778
-1.54(-20.24%)
Sep 07, 2022
7.290
7.720
7.260
7.610
102,252
+0.31(+4.25%)
Sep 06, 2022
7.400
7.400
7.180
7.300
162,843
-0.08(-1.08%)
Sep 02, 2022
7.400
7.500
7.180
7.380
66,448
+0.14(+1.93%)
Sep 01, 2022
7.350
7.350
7.030
7.240
108,947
-0.12(-1.63%)
Aug 31, 2022
7.450
7.490
7.350
7.360
115,158
-0.04(-0.54%)
Aug 30, 2022
7.550
7.630
7.220
7.400
85,598
-0.12(-1.60%)
Aug 29, 2022
7.300
7.620
7.300
7.520
111,674
+0.09(+1.21%)
Aug 26, 2022
7.760
7.780
7.400
7.430
127,679
-0.41(-5.23%)
Aug 25, 2022
8.090
8.090
7.800
7.840
98,859
-0.25(-3.09%)
Aug 24, 2022
7.760
8.090
7.680
8.090
270,212
+0.39(+5.06%)
Aug 23, 2022
7.390
7.760
7.350
7.700
173,079
+0.37(+5.05%)
Aug 22, 2022
7.510
7.660
7.050
7.330
461,801
-0.34(-4.43%)
Aug 19, 2022
7.590
7.880
7.400
7.670
593,041
-0.06(-0.78%)
Aug 18, 2022
7.750
7.920
7.630
7.730
239,132
-0.11(-1.40%)
Aug 17, 2022
8.160
8.195
7.760
7.840
380,476
-0.46(-5.54%)
Aug 16, 2022
8.070
8.400
7.990
8.300
701,591
+0.20(+2.47%)
Aug 15, 2022
8.230
8.300
7.580
8.100
1,097,316
+0.58(+7.78%)
Aug 12, 2022
6.080
8.400
5.981
7.515
2,808,751
+1.51(+25.25%)
Aug 11, 2022
6.040
6.050
5.750
6.000
208,336
+0.15(+2.56%)
Aug 10, 2022
5.590
5.950
5.510
5.850
215,046
+0.45(+8.33%)
Aug 09, 2022
5.450
5.745
5.370
5.400
886,970
+0.18(+3.45%)
Aug 08, 2022
5.050
5.290
4.990
5.220
153,280
+0.18(+3.57%)
Aug 05, 2022
5.120
5.270
5.010
5.040
98,398
-0.20(-3.82%)
Aug 04, 2022
5.170
5.290
5.120
5.240
76,418
+0.03(+0.58%)
Aug 03, 2022
5.230
5.410
5.170
5.210
72,163
+0.04(+0.77%)
Aug 02, 2022
4.830
5.200
4.830
5.170
109,267
+0.29(+5.94%)
Aug 01, 2022
4.700
5.000
4.640
4.880
150,654
+0.14(+2.95%)
Jul 29, 2022
4.760
4.935
4.710
4.740
85,427
-0.08(-1.66%)
Jul 28, 2022
4.790
4.880
4.590
4.820
98,410
+0.03(+0.63%)
Jul 27, 2022
4.720
4.830
4.680
4.790
198,114
+0.14(+3.01%)
Jul 26, 2022
4.640
4.700
4.520
4.650
82,156
+0.00(+0.00%)
Jul 25, 2022
4.580
4.680
4.470
4.650
547,339
+0.12(+2.65%)
Jul 22, 2022
4.720
4.720
4.490
4.530
83,531
-0.21(-4.43%)
Jul 21, 2022
4.730
4.760
4.630
4.740
69,753
-0.07(-1.46%)
Jul 20, 2022
4.730
4.860
4.730
4.810
387,926
+0.02(+0.42%)
Jul 19, 2022
4.740
4.910
4.740
4.790
243,621
+0.14(+3.01%)
Jul 18, 2022
4.700
4.865
4.555
4.650
337,046
+0.05(+1.09%)
Jul 15, 2022
4.230
4.660
4.210
4.600
239,215
+0.38(+9.00%)
Jul 14, 2022
4.570
4.570
4.210
4.220
225,744
-0.43(-9.25%)
Jul 13, 2022
4.920
4.920
4.580
4.650
696,151
-0.38(-7.55%)
Jul 12, 2022
5.000
5.090
4.980
5.030
193,418
+0.00(+0.00%)
Jul 11, 2022
5.170
5.300
4.990
5.030
275,499
-0.23(-4.37%)
Jul 08, 2022
5.310
5.410
5.250
5.260
102,292
-0.06(-1.13%)
Jul 07, 2022
5.470
5.610
5.290
5.320
121,237
-0.07(-1.30%)
Jul 06, 2022
5.280
5.510
5.260
5.390
257,223
+0.11(+2.08%)
Jul 05, 2022
5.150
5.340
5.150
5.280
362,773
-0.02(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.