Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	28.45	28.99	28.25	28.78	57,045	+0.46(+1.61%)
Nov 29, 2022	28.31	28.48	28.23	28.33	22,455	+0.01(+0.05%)
Nov 28, 2022	28.50	28.76	28.18	28.31	29,632	-0.41(-1.43%)
Nov 25, 2022	28.61	28.76	28.61	28.73	7,797	+0.16(+0.57%)
Nov 23, 2022	28.31	28.63	28.10	28.56	58,815	+0.34(+1.19%)
Nov 22, 2022	28.02	28.23	28.01	28.23	22,371	+0.37(+1.34%)
Nov 21, 2022	27.80	27.89	27.71	27.85	25,155	-0.18(-0.65%)
Nov 18, 2022	28.15	28.15	27.88	28.04	22,154	+0.02(+0.07%)
Nov 17, 2022	27.71	28.06	27.71	28.02	145,332	+0.06(+0.21%)
Nov 16, 2022	28.21	28.22	27.96	27.96	119,708	-0.32(-1.12%)
Nov 15, 2022	28.36	28.55	28.00	28.28	138,980	+0.21(+0.75%)
Nov 14, 2022	28.03	28.35	27.93	28.07	269,759	-0.40(-1.39%)
Nov 11, 2022	28.02	28.47	27.99	28.46	65,905	+0.70(+2.53%)
Nov 10, 2022	27.23	27.82	27.23	27.76	96,628	+1.45(+5.50%)
Nov 09, 2022	26.57	26.66	26.28	26.31	93,822	-0.40(-1.51%)
Nov 08, 2022	26.45	26.86	26.45	26.71	52,623	+0.32(+1.20%)
Nov 07, 2022	26.41	26.47	26.13	26.40	124,156	+0.16(+0.62%)
Nov 04, 2022	26.03	26.26	25.72	26.23	39,686	+0.88(+3.48%)
Nov 03, 2022	25.19	25.43	25.06	25.35	221,925	-0.17(-0.68%)
Nov 02, 2022	25.83	26.34	25.44	25.53	95,900	-0.38(-1.48%)
Nov 01, 2022	26.16	26.31	25.67	25.91	129,635	+0.28(+1.08%)
Oct 31, 2022	25.57	25.64	25.46	25.63	165,576	-0.17(-0.67%)
Oct 28, 2022	25.52	25.81	25.52	25.80	302,819	+0.16(+0.64%)
Oct 27, 2022	25.81	25.90	25.58	25.64	114,445	-0.22(-0.85%)
Oct 26, 2022	25.60	25.98	25.60	25.86	38,734	+0.34(+1.31%)
Oct 25, 2022	25.13	25.53	25.13	25.53	47,415	+0.56(+2.23%)
Oct 24, 2022	24.95	25.08	24.74	24.97	408,171	-0.13(-0.53%)
Oct 21, 2022	24.46	25.13	24.46	25.10	194,384	+0.35(+1.43%)
Oct 20, 2022	24.66	25.04	24.64	24.75	133,081	-0.09(-0.35%)
Oct 19, 2022	24.85	24.97	24.67	24.84	632,546	-0.27(-1.07%)
Oct 18, 2022	25.29	25.38	24.99	25.10	182,019	+0.10(+0.38%)
Oct 17, 2022	24.93	25.13	24.90	25.01	109,710	+0.59(+2.43%)
Oct 14, 2022	24.91	24.91	24.37	24.41	85,865	-0.40(-1.62%)
Oct 13, 2022	23.90	24.95	23.90	24.82	162,632	+0.43(+1.77%)
Oct 12, 2022	24.34	24.56	24.30	24.38	203,576	-0.12(-0.47%)
Oct 11, 2022	24.50	24.88	24.49	24.50	232,027	-0.30(-1.20%)
Oct 10, 2022	24.91	24.93	24.67	24.80	565,612	-0.07(-0.27%)
Oct 07, 2022	25.12	25.15	24.78	24.86	242,325	-0.43(-1.71%)
Oct 06, 2022	25.52	25.57	25.22	25.30	49,151	-0.30(-1.16%)
Oct 05, 2022	25.53	25.67	25.29	25.59	48,061	-0.38(-1.48%)
Oct 04, 2022	25.62	26.03	25.62	25.98	50,968	+0.83(+3.32%)
Oct 03, 2022	24.84	25.18	24.81	25.14	238,643	+0.59(+2.42%)
Sep 30, 2022	24.55	24.85	24.55	24.55	91,372	-0.04(-0.16%)
Sep 29, 2022	24.65	24.65	24.28	24.59	242,405	-0.42(-1.69%)
Sep 28, 2022	24.49	25.08	24.35	25.01	279,538	+0.52(+2.11%)
Sep 27, 2022	24.75	24.88	24.38	24.49	454,874	-0.24(-0.97%)
Sep 26, 2022	24.92	25.06	24.58	24.73	801,395	-0.41(-1.64%)
Sep 23, 2022	25.47	25.47	24.99	25.14	2,129,496	-0.87(-3.35%)
Sep 22, 2022	26.25	26.25	25.92	26.01	846,740	-0.20(-0.77%)
Sep 21, 2022	26.49	26.56	26.11	26.22	217,685	-0.18(-0.69%)
Sep 20, 2022	26.57	26.57	26.30	26.40	431,152	-0.40(-1.50%)
Sep 19, 2022	26.51	26.89	26.51	26.80	187,481	-0.03(-0.12%)
Sep 16, 2022	26.78	26.87	26.62	26.83	76,038	-0.09(-0.32%)
Sep 15, 2022	27.00	27.13	26.89	26.92	28,017	-0.44(-1.60%)
Sep 14, 2022	27.23	27.36	27.08	27.36	27,575	+0.34(+1.27%)
Sep 13, 2022	27.56	27.61	27.01	27.01	33,789	-1.07(-3.80%)
Sep 12, 2022	27.98	28.16	27.98	28.08	29,812	+0.32(+1.17%)
Sep 09, 2022	27.49	27.76	27.49	27.76	34,705	+0.66(+2.42%)
Sep 08, 2022	26.81	27.10	26.80	27.10	32,283	+0.11(+0.42%)
Sep 07, 2022	26.63	27.10	26.63	26.99	625,665	+0.09(+0.32%)
Sep 06, 2022	27.07	27.14	26.79	26.90	309,603	-0.18(-0.67%)
Sep 02, 2022	27.43	27.53	26.96	27.08	28,153	-0.18(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.