Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.94	29.28	28.89	29.20	35,591	+0.44(+1.52%)
Jul 28, 2022	28.60	28.79	28.45	28.77	30,874	+0.24(+0.83%)
Jul 27, 2022	28.19	28.60	28.05	28.53	38,011	+0.57(+2.04%)
Jul 26, 2022	28.18	28.18	27.90	27.96	60,443	-0.37(-1.31%)
Jul 25, 2022	28.36	28.41	28.20	28.33	48,707	+0.16(+0.57%)
Jul 22, 2022	28.43	28.54	28.10	28.17	36,522	-0.02(-0.07%)
Jul 21, 2022	27.89	28.22	27.84	28.18	51,277	+0.27(+0.95%)
Jul 20, 2022	27.84	27.98	27.69	27.92	108,299	+0.06(+0.20%)
Jul 19, 2022	27.69	27.95	27.68	27.86	58,438	+0.56(+2.06%)
Jul 18, 2022	27.38	27.59	27.23	27.30	80,359	+0.35(+1.31%)
Jul 15, 2022	26.86	26.97	26.74	26.95	132,588	+0.23(+0.86%)
Jul 14, 2022	26.61	26.79	26.37	26.72	1,248,643	-0.32(-1.20%)
Jul 13, 2022	26.78	27.13	26.78	27.04	169,699	-0.06(-0.21%)
Jul 12, 2022	27.07	27.25	27.00	27.10	104,551	-0.08(-0.28%)
Jul 11, 2022	27.35	27.35	27.14	27.18	170,441	-0.58(-2.09%)
Jul 08, 2022	27.58	27.83	27.52	27.76	51,652	+0.18(+0.66%)
Jul 07, 2022	27.36	27.63	27.36	27.58	37,004	+0.42(+1.54%)
Jul 06, 2022	27.14	27.18	26.92	27.16	58,365	-0.06(-0.21%)
Jul 05, 2022	26.96	27.21	26.77	27.21	501,183	-0.56(-2.02%)
Jul 01, 2022	27.49	27.85	27.34	27.78	79,141	+0.07(+0.24%)
Jun 30, 2022	27.44	27.77	27.30	27.71	213,439	-0.17(-0.61%)
Jun 29, 2022	27.98	28.02	27.81	27.88	132,083	-0.23(-0.81%)
Jun 28, 2022	28.38	28.55	28.07	28.11	31,058	-0.05(-0.17%)
Jun 27, 2022	28.21	28.30	28.09	28.16	79,444	-0.06(-0.20%)
Jun 24, 2022	27.86	28.21	27.81	28.21	58,017	+0.71(+2.60%)
Jun 23, 2022	27.50	27.51	27.28	27.50	283,488	-0.08(-0.28%)
Jun 22, 2022	27.56	27.80	27.50	27.58	308,687	-0.35(-1.26%)
Jun 21, 2022	27.98	28.09	27.85	27.93	165,242	+0.30(+1.08%)
Jun 17, 2022	27.64	27.78	27.43	27.63	47,501	+0.01(+0.05%)
Jun 16, 2022	27.69	27.80	27.51	27.62	1,506,595	-0.82(-2.87%)
Jun 15, 2022	28.05	28.57	27.84	28.43	121,283	+0.50(+1.79%)
Jun 14, 2022	28.19	28.23	27.69	27.93	574,990	-0.21(-0.75%)
Jun 13, 2022	28.53	28.53	28.08	28.14	1,446,466	-1.05(-3.61%)
Jun 10, 2022	29.43	29.43	29.07	29.20	279,356	-0.60(-2.03%)
Jun 09, 2022	30.34	30.34	29.80	29.80	48,177	-0.65(-2.14%)
Jun 08, 2022	30.74	30.74	30.41	30.45	67,626	-0.37(-1.19%)
Jun 07, 2022	30.49	30.82	30.49	30.82	38,206	+0.07(+0.21%)
Jun 06, 2022	30.93	30.93	30.67	30.75	21,997	+0.11(+0.36%)
Jun 03, 2022	30.75	30.76	30.55	30.64	49,404	-0.46(-1.47%)
Jun 02, 2022	30.68	31.12	30.68	31.10	20,737	+0.53(+1.73%)
Jun 01, 2022	30.75	30.75	30.40	30.57	13,807	-0.16(-0.52%)
May 31, 2022	30.76	30.85	30.68	30.73	36,168	-0.09(-0.31%)
May 27, 2022	30.81	30.83	30.69	30.83	36,472	+0.35(+1.14%)
May 26, 2022	30.29	30.56	30.29	30.48	42,863	+0.36(+1.19%)
May 25, 2022	29.85	30.26	29.85	30.12	13,185	+0.05(+0.16%)
May 24, 2022	30.02	30.18	29.89	30.07	110,607	-0.25(-0.81%)
May 23, 2022	30.12	30.37	30.11	30.32	75,444	+0.45(+1.52%)
May 20, 2022	29.92	30.02	29.53	29.86	39,716	+0.13(+0.44%)
May 19, 2022	29.39	29.84	29.39	29.73	99,233	+0.45(+1.55%)
May 18, 2022	29.75	29.80	29.24	29.28	119,987	-0.67(-2.24%)
May 17, 2022	29.83	30.00	29.83	29.95	54,834	+0.45(+1.53%)
May 16, 2022	29.28	29.57	29.23	29.50	179,265	+0.07(+0.22%)
May 13, 2022	28.99	29.45	28.99	29.43	83,733	+0.79(+2.77%)
May 12, 2022	28.43	28.74	28.35	28.64	678,212	+0.06(+0.20%)
May 11, 2022	28.84	29.23	28.58	28.58	59,554	-0.25(-0.88%)
May 10, 2022	29.09	29.09	28.57	28.84	54,938	+0.19(+0.66%)
May 09, 2022	29.14	29.16	28.60	28.65	1,289,303	-1.00(-3.37%)
May 06, 2022	29.78	29.78	29.45	29.65	747,153	-0.20(-0.66%)
May 05, 2022	30.53	30.53	29.68	29.85	59,339	-1.08(-3.51%)
May 04, 2022	30.27	30.93	30.10	30.93	23,475	+0.53(+1.74%)
May 03, 2022	30.29	30.46	30.21	30.40	21,037	+0.24(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.