Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	40.30	41.67	40.30	41.67	1,585	+1.23(+3.03%)
Nov 29, 2022	40.54	40.54	40.41	40.44	4,711	+0.04(+0.09%)
Nov 28, 2022	40.90	40.90	40.40	40.40	760	-0.90(-2.18%)
Nov 25, 2022	41.15	41.38	41.15	41.30	883	+0.10(+0.24%)
Nov 23, 2022	41.27	41.27	40.91	41.20	2,386	+0.17(+0.42%)
Nov 22, 2022	40.99	41.03	40.80	41.03	7,917	+0.63(+1.57%)
Nov 21, 2022	40.37	40.40	40.37	40.40	1,022	-0.22(-0.53%)
Nov 18, 2022	40.61	40.61	40.61	40.61	1,244	+0.29(+0.72%)
Nov 17, 2022	40.00	40.32	39.90	40.32	1,185	-0.11(-0.27%)
Nov 16, 2022	40.79	40.79	40.43	40.43	1,262	-0.91(-2.19%)
Nov 15, 2022	41.34	41.34	41.34	41.34	788	+0.78(+1.92%)
Nov 14, 2022	41.16	41.29	40.56	40.56	14,365	-0.58(-1.42%)
Nov 11, 2022	40.63	41.14	40.63	41.14	3,024	+0.51(+1.25%)
Nov 10, 2022	39.54	40.72	39.54	40.64	13,364	+2.60(+6.83%)
Nov 09, 2022	39.62	39.91	37.95	38.04	25,297	-1.13(-2.90%)
Nov 08, 2022	38.99	39.74	38.99	39.18	4,785	+0.09(+0.23%)
Nov 07, 2022	39.25	39.25	38.75	39.08	9,176	+0.42(+1.09%)
Nov 04, 2022	38.59	38.67	38.11	38.66	6,094	+0.60(+1.59%)
Nov 03, 2022	38.24	38.24	38.06	38.06	2,100	-0.39(-1.02%)
Nov 02, 2022	39.12		38.45	38.45	309,016	-1.34(-3.36%)
Nov 01, 2022	39.61	39.78	39.61	39.78	1,435	+0.24(+0.60%)
Oct 31, 2022	39.68	39.81	39.55	39.55	14,076	-0.15(-0.39%)
Oct 28, 2022	38.70	39.70	38.70	39.70	6,703	+1.09(+2.84%)
Oct 27, 2022	39.22	39.27	38.60	38.60	3,375	-0.27(-0.70%)
Oct 26, 2022	39.58	39.58	38.88	38.88	2,334	+0.19(+0.49%)
Oct 25, 2022	38.80	38.82	38.69	38.69	5,450	+0.98(+2.60%)
Oct 24, 2022	37.64	37.72	37.59	37.71	4,292	+0.43(+1.16%)
Oct 21, 2022	37.27	37.27	37.27	37.27	560	+0.87(+2.40%)
Oct 20, 2022	36.43	36.69	36.39	36.40	12,625	-0.41(-1.11%)
Oct 19, 2022	37.37	37.37	36.58	36.81	21,534	-0.88(-2.35%)
Oct 18, 2022	37.82	37.82	37.52	37.70	6,974	+0.15(+0.41%)
Oct 17, 2022	37.44	37.54	37.37	37.54	7,483	+1.12(+3.09%)
Oct 14, 2022	36.80	36.80	36.42	36.42	3,128	-1.07(-2.86%)
Oct 13, 2022	35.57	37.50	35.57	37.49	113,816	+1.00(+2.73%)
Oct 12, 2022	36.41	36.61	36.41	36.49	3,760	-0.24(-0.65%)
Oct 11, 2022	36.69	36.73	36.69	36.73	2,568	-0.05(-0.13%)
Oct 10, 2022	36.71	36.78	36.70	36.78	2,130	-0.00(-0.01%)
Oct 07, 2022	37.39	37.39	36.62	36.79	15,317	-1.15(-3.03%)
Oct 06, 2022	37.95	38.10	37.88	37.94	31,912	-0.08(-0.20%)
Oct 05, 2022	37.66	38.04	37.52	38.01	3,276	-0.14(-0.35%)
Oct 04, 2022	37.22	38.15	37.22	38.15	2,254	+1.50(+4.10%)
Oct 03, 2022	36.19	36.87	36.19	36.65	3,778	+0.90(+2.53%)
Sep 30, 2022	36.43	36.44	35.74	35.74	2,167	-0.02(-0.04%)
Sep 29, 2022	35.39	35.76	35.39	35.76	11,646	-0.77(-2.10%)
Sep 28, 2022	35.57	36.65	35.57	36.53	3,134	+1.13(+3.19%)
Sep 27, 2022	35.54	35.89	35.07	35.40	4,646	+0.23(+0.66%)
Sep 26, 2022	35.50	35.86	35.17	35.17	18,261	-0.35(-0.99%)
Sep 23, 2022	35.03	35.52	35.03	35.52	4,166	-0.82(-2.25%)
Sep 22, 2022	36.69	36.78	36.33	36.33	8,705	-0.87(-2.35%)
Sep 21, 2022	37.98	37.99	37.21	37.21	2,518	-0.40(-1.07%)
Sep 20, 2022	37.73	37.73	37.34	37.61	3,301	-0.45(-1.19%)
Sep 19, 2022	37.38	38.06	37.38	38.06	3,338	+0.29(+0.77%)
Sep 16, 2022	37.24	37.77	37.24	37.77	11,734	-0.51(-1.33%)
Sep 15, 2022	38.84	38.84	38.26	38.28	15,875	-0.25(-0.66%)
Sep 14, 2022	38.77	38.77	38.45	38.53	2,551	+0.05(+0.13%)
Sep 13, 2022	39.15	39.15	38.42	38.48	12,473	-1.75(-4.34%)
Sep 12, 2022	39.92	40.23	39.92	40.23	5,030	+0.35(+0.88%)
Sep 09, 2022	39.72	39.91	39.72	39.88	2,204	+0.87(+2.24%)
Sep 08, 2022	38.36	39.01	38.36	39.01	3,948	+0.36(+0.94%)
Sep 07, 2022	38.10	38.64	38.10	38.64	484,216	+0.49(+1.28%)
Sep 06, 2022	38.16	38.19	38.15	38.15	2,186	-0.50(-1.28%)
Sep 02, 2022	38.95	38.95	38.65	38.65	6,774	-0.42(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.