Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MBIA Inc
(NY:
MBI
)
5.930
-0.030 (-0.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
2.028
2.078
2.005
2.057
1,198,511
+0.00(+0.09%)
Oct 28, 2022
1.996
2.077
1.984
2.055
1,257,396
+0.07(+3.66%)
Oct 27, 2022
2.042
2.056
1.978
1.982
1,279,812
-0.03(-1.71%)
Oct 26, 2022
2.063
2.076
2.015
2.017
1,113,705
-0.02(-0.85%)
Oct 25, 2022
1.992
2.049
1.980
2.034
1,376,787
+0.04(+2.01%)
Oct 24, 2022
1.944
2.015
1.938
1.994
1,411,994
+0.07(+3.57%)
Oct 21, 2022
1.957
1.957
1.885
1.925
1,060,952
-0.01(-0.40%)
Oct 20, 2022
1.925
1.975
1.912
1.933
1,255,277
-0.00(-0.20%)
Oct 19, 2022
1.940
1.966
1.896
1.936
1,099,695
-0.03(-1.55%)
Oct 18, 2022
1.978
2.012
1.934
1.967
1,208,639
+0.05(+2.49%)
Oct 17, 2022
1.938
1.978
1.885
1.919
1,383,305
+0.03(+1.72%)
Oct 14, 2022
1.986
2.010
1.870
1.887
1,035,444
-0.07(-3.52%)
Oct 13, 2022
1.818
1.963
1.810
1.956
1,124,100
+0.09(+4.82%)
Oct 12, 2022
1.889
1.900
1.853
1.866
670,591
-0.02(-1.11%)
Oct 11, 2022
1.837
1.942
1.818
1.887
1,325,080
+0.05(+2.81%)
Oct 10, 2022
1.816
1.877
1.813
1.835
862,086
+0.02(+1.27%)
Oct 07, 2022
1.791
1.822
1.749
1.812
1,166,955
+0.00(+0.00%)
Oct 06, 2022
1.822
1.856
1.791
1.812
799,408
-0.03(-1.56%)
Oct 05, 2022
1.841
1.879
1.803
1.841
904,026
-0.05(-2.43%)
Oct 04, 2022
1.826
1.908
1.826
1.887
1,387,181
+0.10(+5.79%)
Oct 03, 2022
1.782
1.810
1.732
1.783
952,793
+0.02(+1.41%)
Sep 30, 2022
1.772
1.816
1.755
1.759
1,088,171
-0.01(-0.33%)
Sep 29, 2022
1.810
1.818
1.740
1.764
2,127,528
-0.07(-4.05%)
Sep 28, 2022
1.804
1.854
1.785
1.839
1,025,122
+0.05(+2.78%)
Sep 27, 2022
1.801
1.841
1.755
1.789
1,079,555
+0.02(+0.97%)
Sep 26, 2022
1.787
1.816
1.703
1.772
5,871,284
-0.03(-1.49%)
Sep 23, 2022
1.835
1.877
1.787
1.799
2,580,734
-0.06(-3.49%)
Sep 22, 2022
1.934
1.950
1.839
1.864
2,910,196
-0.08(-3.94%)
Sep 21, 2022
2.034
2.034
1.936
1.940
3,035,404
-0.08(-4.06%)
Sep 20, 2022
2.141
2.152
2.019
2.022
1,943,090
-0.14(-6.37%)
Sep 19, 2022
2.149
2.196
2.112
2.160
1,057,740
-0.02(-0.88%)
Sep 16, 2022
2.181
2.194
2.133
2.179
1,919,638
-0.03(-1.30%)
Sep 15, 2022
2.200
2.250
2.187
2.208
1,219,714
-0.01(-0.52%)
Sep 14, 2022
2.215
2.231
2.166
2.219
1,262,920
+0.02(+0.87%)
Sep 13, 2022
2.357
2.388
2.191
2.200
1,499,777
-0.24(-9.73%)
Sep 12, 2022
2.403
2.458
2.388
2.437
1,041,517
+0.05(+1.92%)
Sep 09, 2022
2.286
2.395
2.263
2.391
2,356,548
+0.11(+5.04%)
Sep 08, 2022
2.284
2.305
2.265
2.277
734,754
-0.03(-1.33%)
Sep 07, 2022
2.217
2.311
2.212
2.307
917,816
+0.07(+3.07%)
Sep 06, 2022
2.250
2.261
2.221
2.238
870,016
-0.00(-0.09%)
Sep 02, 2022
2.269
2.311
2.227
2.240
925,448
-0.02(-0.85%)
Sep 01, 2022
2.242
2.263
2.210
2.259
968,759
+0.01(+0.25%)
Aug 31, 2022
2.258
2.298
2.238
2.254
1,121,610
-0.02(-0.92%)
Aug 30, 2022
2.342
2.342
2.252
2.275
856,321
-0.04(-1.90%)
Aug 29, 2022
2.351
2.384
2.313
2.319
583,859
-0.06(-2.73%)
Aug 26, 2022
2.477
2.479
2.368
2.384
845,345
-0.08(-3.26%)
Aug 25, 2022
2.342
2.464
2.301
2.464
1,603,682
+0.12(+5.22%)
Aug 24, 2022
2.380
2.393
2.332
2.342
926,924
-0.04(-1.53%)
Aug 23, 2022
2.372
2.412
2.365
2.378
738,112
-0.01(-0.48%)
Aug 22, 2022
2.382
2.458
2.380
2.389
948,362
-0.04(-1.50%)
Aug 19, 2022
2.410
2.437
2.351
2.426
1,386,302
-0.01(-0.39%)
Aug 18, 2022
2.424
2.447
2.409
2.435
755,418
+0.01(+0.47%)
Aug 17, 2022
2.449
2.535
2.390
2.424
1,025,404
-0.06(-2.39%)
Aug 16, 2022
2.546
2.560
2.475
2.483
1,237,182
-0.05(-1.96%)
Aug 15, 2022
2.491
2.546
2.472
2.533
1,230,119
+0.02(+0.99%)
Aug 12, 2022
2.433
2.508
2.433
2.508
1,439,678
+0.08(+3.14%)
Aug 11, 2022
2.445
2.498
2.376
2.431
1,518,505
+0.03(+1.11%)
Aug 10, 2022
2.388
2.412
2.323
2.405
1,201,179
+0.06(+2.36%)
Aug 09, 2022
2.279
2.374
2.254
2.349
1,525,222
+0.06(+2.85%)
Aug 08, 2022
2.126
2.296
2.126
2.284
3,573,296
+0.20(+9.53%)
Aug 05, 2022
2.036
2.137
1.959
2.085
2,141,590
+0.05(+2.54%)
Aug 04, 2022
2.370
2.380
2.007
2.034
4,182,251
-0.37(-15.22%)
Aug 03, 2022
2.456
2.458
2.378
2.399
1,099,450
-0.02(-1.03%)
Aug 02, 2022
2.372
2.451
2.372
2.424
618,115
+0.02(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.