Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypher Metaverse Inc
(OP:
BKLLF
)
0.0780
UNCHANGED
Last Price
Updated: 12:31 PM EDT, May 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0340
0.0442
0.0340
0.0414
26,175
+0.00(+3.50%)
May 27, 2022
0.0406
0.0406
0.0377
0.0400
20,242
-0.00(-9.30%)
May 26, 2022
0.0409
0.0486
0.0382
0.0441
3,415
-0.00(-7.74%)
May 24, 2022
0.0478
0
+0.01(+19.50%)
May 23, 2022
0.0320
0.0432
0.0320
0.0400
9,801
+0.00(+4.44%)
May 20, 2022
0.0450
0.0450
0.0383
0.0383
3,150
-0.01(-20.21%)
May 19, 2022
0.0449
0.0480
0.0449
0.0480
4,090
+0.00(+0.21%)
May 18, 2022
0.0468
0.0479
0.0419
0.0479
5,618
+0.00(+1.48%)
May 17, 2022
0.0450
0.0517
0.0420
0.0472
6,313
-0.00(-0.63%)
May 16, 2022
0.0700
0.0700
0.0418
0.0475
44,430
+0.00(+3.94%)
May 13, 2022
0.0327
0.0528
0.0327
0.0457
157,555
+0.01(+32.46%)
May 12, 2022
0.0408
0.0408
0.0251
0.0345
182,403
-0.01(-20.32%)
May 11, 2022
0.0505
0.0505
0.0387
0.0433
426,312
-0.01(-14.26%)
May 10, 2022
0.0454
0.0505
0.0420
0.0505
233,016
-0.00(-2.32%)
May 09, 2022
0.0510
0.0599
0.0505
0.0517
58,795
-0.00(-2.64%)
May 06, 2022
0.0490
0.0600
0.0484
0.0531
27,550
-0.01(-17.03%)
May 05, 2022
0.0529
0.0640
0.0529
0.0640
43,490
+0.01(+17.65%)
May 04, 2022
0.0542
0.0544
0.0526
0.0544
25,309
-0.00(-6.85%)
May 03, 2022
0.0517
0.0584
0.0505
0.0584
20,265
+0.01(+12.31%)
May 02, 2022
0.0531
0.0640
0.0520
0.0520
31,234
-0.00(-5.45%)
Apr 29, 2022
0.0575
0.0598
0.0550
0.0550
21,050
-0.00(-7.25%)
Apr 28, 2022
0.0531
0.0593
0.0531
0.0593
19,985
+0.00(+5.89%)
Apr 27, 2022
0.0534
0.0640
0.0534
0.0560
17,650
+0.00(+4.67%)
Apr 26, 2022
0.0533
0.0566
0.0506
0.0535
35,520
-0.00(-0.56%)
Apr 25, 2022
0.0546
0.0551
0.0506
0.0538
110,687
-0.00(-2.54%)
Apr 22, 2022
0.0547
0.0601
0.0547
0.0552
19,965
-0.00(-3.33%)
Apr 21, 2022
0.0653
0.0653
0.0550
0.0571
11,403
+0.00(+3.82%)
Apr 20, 2022
0.0510
0.0640
0.0510
0.0550
54,482
-0.00(-7.41%)
Apr 19, 2022
0.0628
0.0628
0.0553
0.0594
32,001
-0.00(-5.41%)
Apr 18, 2022
0.0628
0.0628
0.0628
0.0628
1,260
+0.00(+2.11%)
Apr 14, 2022
0.0605
0.0615
0.0600
0.0615
20,200
+0.00(+0.00%)
Apr 13, 2022
0.0643
0.0643
0.0583
0.0615
8,332
-0.00(-5.82%)
Apr 12, 2022
0.0716
0.0716
0.0622
0.0653
38,223
-0.00(-2.39%)
Apr 11, 2022
0.0669
0.0676
0.0669
0.0669
1,713
-0.01(-9.59%)
Apr 07, 2022
0.0740
0
+0.01(+7.87%)
Apr 06, 2022
0.0650
0.0692
0.0593
0.0686
24,202
-0.00(-2.42%)
Apr 05, 2022
0.0685
0.0734
0.0636
0.0703
3,950
+0.01(+8.99%)
Apr 04, 2022
0.0736
0.0736
0.0639
0.0645
11,108
-0.00(-5.43%)
Apr 01, 2022
0.0662
0.0732
0.0661
0.0682
3,653
+0.00(+1.94%)
Mar 31, 2022
0.0810
0.0810
0.0669
0.0669
50,535
-0.01(-8.10%)
Mar 30, 2022
0.0700
0.0730
0.0696
0.0728
15,923
+0.01(+8.82%)
Mar 29, 2022
0.0798
0.0808
0.0669
0.0669
31,174
-0.02(-21.29%)
Mar 28, 2022
0.0660
0.0854
0.0660
0.0850
32,288
+0.01(+13.64%)
Mar 25, 2022
0.0630
0.0772
0.0630
0.0748
47,566
-0.00(-0.27%)
Mar 24, 2022
0.0734
0.0758
0.0696
0.0750
2,789
-0.00(-2.22%)
Mar 23, 2022
0.0750
0.0817
0.0746
0.0767
16,352
-0.00(-2.17%)
Mar 22, 2022
0.0784
0.0784
0.0784
0.0784
502
-0.00(-1.88%)
Mar 21, 2022
0.0850
0.0889
0.0749
0.0799
112,806
+0.00(+6.53%)
Mar 18, 2022
0.0700
0.0757
0.0692
0.0750
14,070
+0.00(+7.14%)
Mar 17, 2022
0.0710
0.0724
0.0664
0.0700
10,215
-0.00(-5.41%)
Mar 16, 2022
0.0570
0.0943
0.0504
0.0740
270,853
+0.02(+39.62%)
Mar 15, 2022
0.0539
0.0544
0.0524
0.0530
11,056
+0.00(+0.00%)
Mar 14, 2022
0.0505
0.0530
0.0505
0.0530
9,758
-0.00(-1.85%)
Mar 11, 2022
0.0530
0.0540
0.0504
0.0540
31,000
-0.00(-5.92%)
Mar 10, 2022
0.0574
0.0574
0.0574
0.0574
1,000
+0.00(+1.41%)
Mar 09, 2022
0.0566
0.0566
0.0566
0.0566
2,500
+0.00(+6.19%)
Mar 08, 2022
0.0556
0.0556
0.0533
0.0533
775
+0.00(+4.31%)
Mar 07, 2022
0.0554
0.0630
0.0511
0.0511
1,200
-0.01(-14.83%)
Mar 04, 2022
0.0500
0.0603
0.0500
0.0600
14,176
+0.01(+11.11%)
Mar 03, 2022
0.0643
0.0643
0.0540
0.0540
1,129
-0.01(-15.63%)
Mar 02, 2022
0.0582
0.0640
0.0581
0.0640
2,760
-0.00(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.