Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				0.0300	0	-0.01(-15.49%)
Feb 24, 2022	0.0299	0.0363	0.0295	0.0355	2,275,040	-0.00(-2.20%)
Feb 23, 2022	0.0342	0.0365	0.0330	0.0363	1,012,182	+0.00(+3.71%)
Feb 22, 2022	0.0345	0.0350	0.0300	0.0350	1,417,835	+0.00(+1.45%)
Feb 18, 2022				0.0345	0	+0.00(+2.99%)
Feb 17, 2022	0.0329	0.0353	0.0315	0.0335	761,469	+0.00(+1.82%)
Feb 16, 2022	0.0311	0.0329	0.0311	0.0329	547,867	+0.00(+2.81%)
Feb 15, 2022	0.0350	0.0353	0.0300	0.0320	3,476,418	-0.00(-9.09%)
Feb 14, 2022	0.0350	0.0352	0.0310	0.0352	458,642	+0.00(+0.57%)
Feb 11, 2022	0.0345	0.0350	0.0311	0.0350	989,763	+0.00(+1.45%)
Feb 10, 2022	0.0399	0.0399	0.0301	0.0345	1,013,319	+0.00(+1.47%)
Feb 09, 2022	0.0350	0.0364	0.0340	0.0340	392,958	-0.00(-2.86%)
Feb 08, 2022	0.0340	0.0385	0.0310	0.0350	944,924	+0.00(+0.00%)
Feb 07, 2022	0.0360	0.0397	0.0330	0.0350	1,232,396	+0.00(+0.00%)
Feb 04, 2022	0.0380	0.0400	0.0332	0.0350	611,200	-0.00(-10.26%)
Feb 03, 2022	0.0340	0.0400		0.0390	558,304	+0.00(+1.83%)
Feb 02, 2022	0.0300	0.0394	0.0300	0.0383	577,578	-0.00(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.