Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axim Biotechnologies Inc
(OP:
AXIM
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0750
0.0750
0.0700
0.0740
114,655
-0.00(-1.33%)
Apr 28, 2022
0.0810
0.0850
0.0653
0.0750
555,234
-0.01(-6.25%)
Apr 27, 2022
0.0830
0.0898
0.0790
0.0800
342,259
-0.00(-3.61%)
Apr 26, 2022
0.0940
0.0940
0.0830
0.0830
98,602
-0.00(-0.60%)
Apr 25, 2022
0.0830
0.0859
0.0830
0.0835
438,080
+0.00(+3.09%)
Apr 22, 2022
0.0825
0.0880
0.0805
0.0810
149,496
-0.00(-1.82%)
Apr 21, 2022
0.0899
0.0899
0.0811
0.0825
386,315
-0.00(-5.61%)
Apr 20, 2022
0.1099
0.1099
0.0800
0.0874
1,105,059
-0.02(-20.47%)
Apr 19, 2022
0.1030
0.1100
0.1000
0.1099
775,544
+0.01(+6.70%)
Apr 18, 2022
0.1099
0.1180
0.1000
0.1030
2,022,860
-0.00(-1.90%)
Apr 14, 2022
0.1100
0.1180
0.1009
0.1050
878,247
-0.01(-4.55%)
Apr 13, 2022
0.1100
0.1149
0.1100
0.1100
62,130
-0.00(-2.65%)
Apr 12, 2022
0.1110
0.1155
0.1110
0.1130
39,024
+0.00(+0.18%)
Apr 11, 2022
0.1100
0.1230
0.1100
0.1128
32,195
+0.00(+1.90%)
Apr 08, 2022
0.1200
0.1380
0.1033
0.1107
213,091
-0.00(-1.16%)
Apr 07, 2022
0.1180
0.1180
0.1033
0.1120
206,289
-0.01(-5.08%)
Apr 06, 2022
0.1250
0.1250
0.1033
0.1180
359,231
-0.01(-5.60%)
Apr 05, 2022
0.1269
0.1275
0.1199
0.1250
274,988
+0.00(+0.16%)
Apr 04, 2022
0.1299
0.1390
0.1200
0.1248
208,854
-0.01(-3.85%)
Apr 01, 2022
0.1300
0.1340
0.1211
0.1298
98,918
+0.00(+2.20%)
Mar 31, 2022
0.1299
0.1299
0.1200
0.1270
65,803
+0.00(+1.28%)
Mar 30, 2022
0.1201
0.1330
0.1201
0.1254
223,748
-0.00(-3.32%)
Mar 29, 2022
0.1340
0.1340
0.1160
0.1297
884,580
+0.00(+0.54%)
Mar 28, 2022
0.1376
0.1400
0.1280
0.1290
197,728
-0.01(-6.66%)
Mar 25, 2022
0.1400
0.1418
0.1300
0.1382
230,551
-0.00(-0.50%)
Mar 24, 2022
0.1399
0.1399
0.1270
0.1389
252,039
+0.00(+2.74%)
Mar 23, 2022
0.1350
0.1410
0.1320
0.1352
75,565
-0.00(-1.31%)
Mar 22, 2022
0.1350
0.1399
0.1298
0.1370
100,615
+0.01(+5.55%)
Mar 21, 2022
0.1410
0.1490
0.1295
0.1298
469,612
-0.02(-10.48%)
Mar 18, 2022
0.1430
0.1499
0.1353
0.1450
370,815
-0.01(-3.33%)
Mar 17, 2022
0.1450
0.1550
0.1410
0.1500
208,860
+0.01(+3.45%)
Mar 16, 2022
0.1500
0.1580
0.1450
0.1450
343,196
-0.01(-7.05%)
Mar 15, 2022
0.1550
0.1590
0.1450
0.1560
221,181
-0.00(-1.89%)
Mar 14, 2022
0.1460
0.1625
0.1460
0.1590
42,861
-0.00(-2.15%)
Mar 11, 2022
0.1600
0.1700
0.1560
0.1625
173,878
+0.00(+2.20%)
Mar 10, 2022
0.1330
0.1600
0.1330
0.1590
496,301
+0.01(+6.00%)
Mar 09, 2022
0.1400
0.1600
0.1400
0.1500
242,563
+0.00(+1.35%)
Mar 08, 2022
0.1686
0.1686
0.1300
0.1480
2,786,416
-0.01(-7.33%)
Mar 07, 2022
0.1920
0.2000
0.1560
0.1597
290,860
-0.03(-16.78%)
Mar 04, 2022
0.1890
0.1919
0.1842
0.1919
8,907
-0.01(-3.52%)
Mar 03, 2022
0.2090
0.2090
0.1875
0.1989
60,100
-0.01(-2.98%)
Mar 02, 2022
0.2379
0.2379
0.2028
0.2050
93,505
-0.02(-8.89%)
Mar 01, 2022
0.2460
0.2750
0.2006
0.2250
361,889
-0.05(-18.18%)
Feb 28, 2022
0.2215
0.2750
0.1900
0.2750
579,224
+0.04(+14.58%)
Feb 25, 2022
0.1721
0.2490
0.1760
0.2400
1,886,512
+0.05(+26.32%)
Feb 24, 2022
0.1700
0.2020
0.1660
0.1900
212,958
+0.00(+0.00%)
Feb 23, 2022
0.2000
0.2000
0.1750
0.1900
126,936
-0.01(-5.00%)
Feb 22, 2022
0.1750
0.2000
0.1700
0.2000
369,992
+0.02(+12.68%)
Feb 18, 2022
0.1775
0
-0.01(-6.08%)
Feb 17, 2022
0.1989
0.2290
0.1710
0.1890
269,724
-0.01(-4.93%)
Feb 16, 2022
0.1500
0.2590
0.1440
0.1988
1,806,641
+0.05(+37.58%)
Feb 15, 2022
0.1495
0.1495
0.1310
0.1445
612,039
+0.00(+3.21%)
Feb 14, 2022
0.1499
0.1499
0.1325
0.1400
196,774
-0.01(-5.47%)
Feb 11, 2022
0.1500
0.1650
0.1450
0.1481
408,603
-0.01(-8.86%)
Feb 10, 2022
0.1780
0.1780
0.1500
0.1625
707,997
-0.01(-7.78%)
Feb 09, 2022
0.1800
0.1900
0.1700
0.1762
193,901
-0.01(-4.65%)
Feb 08, 2022
0.1995
0.2000
0.1800
0.1848
244,917
-0.02(-10.72%)
Feb 07, 2022
0.2074
0.2075
0.1860
0.2070
489,852
+0.00(+0.00%)
Feb 04, 2022
0.1950
0.2098
0.1950
0.2070
89,974
-0.00(-0.96%)
Feb 03, 2022
0.1985
0.2090
39,244
+0.00(+0.14%)
Feb 02, 2022
0.2010
0.2087
0.1804
0.2087
327,503
-0.00(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.