Shinsei Bank Ltd (OP: SKLKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 17, 2022 | 19.34 | 0 | +1.71(+9.70%) | |||
| Mar 09, 2022 | 17.63 | 0 | -0.75(-4.08%) | |||
| Mar 02, 2022 | 18.38 | 0 | -0.38(-2.00%) | |||
| Feb 28, 2022 | 18.75 | 0 | -1.27(-6.32%) | |||
| Feb 08, 2022 | 20.02 | 0 | +0.29(+1.47%) | |||
| Feb 07, 2022 | 19.73 | 19.73 | 19.73 | 19.73 | 7,100 | +1.09(+5.85%) |
| Jan 14, 2022 | 18.64 | 0 | +0.29(+1.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.