Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airgain Inc
(NQ:
AIRG
)
5.350
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
8.250
8.666
8.200
8.470
35,753
+0.22(+2.67%)
Apr 28, 2022
8.250
8.370
8.145
8.250
24,942
+0.00(+0.00%)
Apr 27, 2022
8.150
8.370
8.125
8.250
41,243
+0.10(+1.23%)
Apr 26, 2022
8.150
8.200
8.060
8.150
54,258
-0.02(-0.24%)
Apr 25, 2022
7.820
8.350
7.740
8.170
60,689
+0.27(+3.42%)
Apr 22, 2022
8.200
8.200
7.870
7.900
52,603
-0.30(-3.66%)
Apr 21, 2022
8.520
8.570
8.150
8.200
31,823
-0.31(-3.64%)
Apr 20, 2022
8.640
8.660
8.365
8.510
73,837
-0.18(-2.07%)
Apr 19, 2022
8.730
8.820
8.510
8.690
60,399
-0.06(-0.69%)
Apr 18, 2022
8.200
8.980
7.986
8.750
156,737
+0.43(+5.17%)
Apr 14, 2022
7.640
8.350
7.410
8.320
1,318,657
+1.32(+18.86%)
Apr 13, 2022
7.020
7.120
6.900
7.000
288,326
+0.07(+1.01%)
Apr 12, 2022
7.110
7.205
6.790
6.930
44,023
-0.18(-2.53%)
Apr 11, 2022
7.120
7.232
7.010
7.110
33,341
-0.05(-0.70%)
Apr 08, 2022
7.320
7.320
7.000
7.160
29,420
-0.02(-0.28%)
Apr 07, 2022
7.300
7.330
7.000
7.180
44,628
-0.12(-1.64%)
Apr 06, 2022
7.470
7.540
7.150
7.300
64,282
-0.30(-3.95%)
Apr 05, 2022
7.650
7.730
7.400
7.600
53,224
-0.04(-0.52%)
Apr 04, 2022
7.650
7.740
7.500
7.640
56,211
+0.04(+0.53%)
Apr 01, 2022
7.700
7.700
7.430
7.600
52,325
+0.02(+0.26%)
Mar 31, 2022
7.750
7.775
7.540
7.580
43,589
-0.12(-1.56%)
Mar 30, 2022
7.800
7.925
7.590
7.700
53,836
-0.05(-0.65%)
Mar 29, 2022
7.820
7.850
7.740
7.750
87,912
+0.05(+0.65%)
Mar 28, 2022
7.890
7.920
7.680
7.700
45,143
-0.30(-3.75%)
Mar 25, 2022
7.990
8.030
7.872
8.000
32,586
+0.00(+0.00%)
Mar 24, 2022
8.170
8.170
7.970
8.000
50,134
+0.00(+0.00%)
Mar 23, 2022
7.950
8.100
7.684
8.000
60,230
+0.05(+0.63%)
Mar 22, 2022
7.910
8.128
7.890
7.950
44,454
-0.04(-0.50%)
Mar 21, 2022
8.020
8.160
7.740
7.990
96,621
+0.07(+0.88%)
Mar 18, 2022
8.050
8.300
7.920
7.920
107,796
-0.08(-1.00%)
Mar 17, 2022
8.050
8.330
7.960
8.000
35,785
-0.07(-0.87%)
Mar 16, 2022
7.770
8.080
7.600
8.070
64,582
+0.45(+5.91%)
Mar 15, 2022
7.920
7.920
7.451
7.620
33,574
+0.10(+1.33%)
Mar 14, 2022
8.170
8.170
7.500
7.520
57,563
-0.54(-6.70%)
Mar 11, 2022
8.200
8.300
7.970
8.060
40,007
-0.18(-2.18%)
Mar 10, 2022
8.250
8.463
8.000
8.240
43,868
-0.10(-1.20%)
Mar 09, 2022
8.560
8.590
8.200
8.340
24,457
+0.05(+0.60%)
Mar 08, 2022
8.420
8.570
8.180
8.290
29,777
-0.10(-1.19%)
Mar 07, 2022
8.430
8.650
8.280
8.390
33,644
+0.04(+0.48%)
Mar 04, 2022
8.580
8.793
8.261
8.350
113,086
-0.26(-3.02%)
Mar 03, 2022
9.040
9.040
8.550
8.610
22,346
-0.30(-3.37%)
Mar 02, 2022
8.840
9.055
8.630
8.910
50,345
+0.16(+1.83%)
Mar 01, 2022
9.000
9.080
8.680
8.750
52,100
-0.34(-3.74%)
Feb 28, 2022
9.070
9.390
8.620
9.090
42,941
-0.25(-2.68%)
Feb 25, 2022
8.350
9.490
8.800
9.340
114,586
+1.41(+17.78%)
Feb 24, 2022
8.240
8.430
7.930
7.930
70,615
-0.54(-6.38%)
Feb 23, 2022
8.670
9.071
8.470
8.470
177,975
-0.30(-3.42%)
Feb 22, 2022
8.750
9.016
8.591
8.770
106,747
-0.63(-6.70%)
Feb 18, 2022
9.400
0
-0.03(-0.32%)
Feb 17, 2022
9.620
9.644
9.250
9.430
31,169
-0.24(-2.48%)
Feb 16, 2022
9.670
9.750
9.374
9.670
11,920
+0.02(+0.21%)
Feb 15, 2022
9.520
9.740
9.520
9.650
31,060
+0.28(+2.99%)
Feb 14, 2022
9.518
9.518
9.230
9.370
28,950
-0.05(-0.53%)
Feb 11, 2022
9.520
9.610
9.220
9.420
33,788
-0.04(-0.42%)
Feb 10, 2022
9.380
9.860
9.380
9.460
40,093
-0.08(-0.84%)
Feb 09, 2022
9.210
9.600
9.198
9.540
32,879
+0.15(+1.60%)
Feb 08, 2022
9.450
9.450
9.300
9.390
30,374
-0.01(-0.11%)
Feb 07, 2022
9.460
9.635
9.400
9.400
24,749
-0.06(-0.63%)
Feb 04, 2022
9.370
9.505
9.360
9.460
33,069
+0.09(+0.96%)
Feb 03, 2022
9.320
9.470
9.370
43,959
+0.04(+0.43%)
Feb 02, 2022
9.610
9.610
9.078
9.330
29,064
-0.13(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.