Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2022				20.90	0	+0.03(+0.13%)
May 09, 2022	21.21	21.21	20.88	20.88	4,991	-0.83(-3.83%)
May 06, 2022	21.69	21.73	21.58	21.71	7,001	+0.03(+0.13%)
May 05, 2022	22.38	22.38	21.66	21.68	4,202	-0.68(-3.05%)
May 04, 2022	21.85	22.41	21.75	22.36	10,328	+0.52(+2.40%)
May 03, 2022	21.66	21.90	21.66	21.84	2,595	+0.30(+1.42%)
May 02, 2022	21.38	21.54	21.38	21.54	985	+0.11(+0.51%)
Apr 29, 2022	21.87	21.88	21.43	21.43	5,081	-0.50(-2.28%)
Apr 28, 2022	21.55	21.98	21.55	21.93	2,738	+0.35(+1.62%)
Apr 27, 2022	21.70	21.70	21.58	21.58	872	+0.06(+0.28%)
Apr 26, 2022	21.82	21.82	21.52	21.52	2,371	-0.39(-1.78%)
Apr 25, 2022	21.59	21.94	21.55	21.91	4,583	-0.04(-0.20%)
Apr 22, 2022	22.27	22.35	21.95	21.95	9,217	-0.51(-2.29%)
Apr 21, 2022	22.90	22.90	22.46	22.46	943	-0.41(-1.80%)
Apr 20, 2022	22.89	22.92	22.85	22.88	4,178	+0.11(+0.50%)
Apr 19, 2022	22.75	22.76	22.74	22.76	1,132	+0.16(+0.69%)
Apr 18, 2022	22.61	22.61	22.61	22.61	322	+0.08(+0.35%)
Apr 14, 2022	22.60	22.60	22.52	22.53	4,933	-0.12(-0.52%)
Apr 13, 2022	22.51	22.64	22.47	22.64	7,550	+0.25(+1.12%)
Apr 12, 2022	22.52	22.52	22.35	22.39	12,199	+0.03(+0.15%)
Apr 11, 2022	22.47	22.47	22.36	22.36	2,075	-0.22(-0.97%)
Apr 08, 2022	22.63	22.66	22.57	22.58	2,513	+0.13(+0.56%)
Apr 07, 2022	22.41	22.49	22.29	22.45	1,358	+0.05(+0.21%)
Apr 06, 2022	22.41	22.46	22.36	22.41	32,282	-0.15(-0.68%)
Apr 05, 2022	22.63	22.69	22.56	22.56	21,596	-0.18(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.