Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	40.90	41.40	40.56	40.84	229,034	-0.62(-1.50%)
Jun 29, 2022	42.58	42.58	41.25	41.46	135,102	-0.75(-1.78%)
Jun 28, 2022	42.65	43.03	41.91	42.21	247,753	+0.23(+0.54%)
Jun 27, 2022	41.57	42.20	41.47	41.98	218,183	+0.66(+1.60%)
Jun 24, 2022	40.69	41.61	40.48	41.32	85,023	+1.09(+2.70%)
Jun 23, 2022	41.17	41.26	39.73	40.23	372,891	-0.82(-2.01%)
Jun 22, 2022	40.85	41.56	40.71	41.06	268,224	-1.05(-2.49%)
Jun 21, 2022	41.83	42.42	41.83	42.11	239,043	+1.04(+2.53%)
Jun 17, 2022	42.07	42.14	40.57	41.07	1,268,443	-0.89(-2.13%)
Jun 16, 2022	43.19	43.30	41.74	41.96	418,073	-2.18(-4.94%)
Jun 15, 2022	44.72	44.90	43.52	44.14	211,225	-0.33(-0.75%)
Jun 14, 2022	44.95	45.29	43.97	44.47	135,379	+0.02(+0.04%)
Jun 13, 2022	45.42	45.42	44.06	44.45	315,902	-2.27(-4.85%)
Jun 10, 2022	47.15	47.33	46.41	46.72	159,234	-1.10(-2.30%)
Jun 09, 2022	48.63	48.91	47.75	47.82	239,864	-1.03(-2.11%)
Jun 08, 2022	49.68	49.68	48.63	48.85	162,339	-0.63(-1.27%)
Jun 07, 2022	48.33	49.48	48.17	49.48	179,237	+1.02(+2.11%)
Jun 06, 2022	48.61	48.71	48.33	48.46	143,217	+0.13(+0.26%)
Jun 03, 2022	48.11	48.42	48.00	48.33	170,986	+0.05(+0.10%)
Jun 02, 2022	47.80	48.38	47.64	48.28	117,356	+0.32(+0.68%)
Jun 01, 2022	48.12	48.31	47.21	47.96	188,224	+0.12(+0.25%)
May 31, 2022	48.48	48.50	47.69	47.84	519,580	-0.44(-0.92%)
May 27, 2022	47.48	48.31	47.36	48.28	312,840	+1.05(+2.22%)
May 26, 2022	46.74	47.40	46.74	47.23	244,992	+0.82(+1.78%)
May 25, 2022	45.52	46.58	45.52	46.41	201,449	+0.84(+1.85%)
May 24, 2022	45.31	45.76	44.66	45.56	311,419	-0.10(-0.22%)
May 23, 2022	45.24	45.85	44.92	45.66	130,367	+1.00(+2.24%)
May 20, 2022	45.15	45.16	43.73	44.66	131,241	-0.01(-0.02%)
May 19, 2022	44.29	45.33	44.05	44.67	274,690	-0.12(-0.26%)
May 18, 2022	46.47	46.51	44.48	44.79	235,604	-1.90(-4.08%)
May 17, 2022	46.35	46.78	46.05	46.69	465,554	+0.91(+1.99%)
May 16, 2022	45.46	46.09	45.34	45.78	583,281	+0.46(+1.02%)
May 13, 2022	44.86	45.64	44.58	45.32	172,383	+1.35(+3.08%)
May 12, 2022	44.05	44.37	43.19	43.96	139,268	-0.18(-0.40%)
May 11, 2022	44.60	45.47	44.01	44.14	307,079	+0.14(+0.31%)
May 10, 2022	44.94	44.97	43.36	44.00	132,569	-0.12(-0.27%)
May 09, 2022	45.90	45.90	44.10	44.12	182,369	-2.55(-5.47%)
May 06, 2022	46.59	46.77	45.61	46.67	162,024	+0.26(+0.55%)
May 05, 2022	47.70	47.70	45.94	46.42	75,613	-1.22(-2.56%)
May 04, 2022	46.37	47.64	46.03	47.63	171,082	+1.59(+3.45%)
May 03, 2022	44.94	46.17	44.94	46.04	102,832	+1.16(+2.58%)
May 02, 2022	44.68	45.16	43.98	44.89	182,953	+0.06(+0.13%)
Apr 29, 2022	46.13	46.23	44.75	44.83	127,776	-1.06(-2.31%)
Apr 28, 2022	45.40	46.13	44.53	45.89	90,320	+0.87(+1.94%)
Apr 27, 2022	44.76	45.42	44.35	45.01	140,281	+0.55(+1.24%)
Apr 26, 2022	45.27	45.34	44.45	44.46	147,054	-0.70(-1.54%)
Apr 25, 2022	44.91	45.21	43.65	45.16	118,154	-0.52(-1.14%)
Apr 22, 2022	46.80	47.01	45.59	45.68	105,667	-1.38(-2.94%)
Apr 21, 2022	48.71	48.77	46.92	47.07	160,776	-1.21(-2.50%)
Apr 20, 2022	48.27	48.50	47.99	48.27	362,519	+0.28(+0.59%)
Apr 19, 2022	47.46	48.14	47.38	47.99	78,095	+0.51(+1.08%)
Apr 18, 2022	47.33	47.75	47.21	47.48	122,485	+0.25(+0.52%)
Apr 14, 2022	47.31	47.65	47.21	47.23	275,068	-0.02(-0.04%)
Apr 13, 2022	46.66	47.34	46.56	47.25	131,687	+0.80(+1.71%)
Apr 12, 2022	46.62	47.24	46.32	46.46	157,797	+0.34(+0.75%)
Apr 11, 2022	46.32	46.68	46.05	46.11	79,454	-0.51(-1.09%)
Apr 08, 2022	46.02	46.83	46.02	46.62	137,764	+0.59(+1.28%)
Apr 07, 2022	46.10	46.23	45.18	46.03	189,389	+0.22(+0.47%)
Apr 06, 2022	46.09	46.21	45.45	45.82	271,863	-0.54(-1.16%)
Apr 05, 2022	47.38	47.56	46.26	46.36	73,319	-0.92(-1.95%)
Apr 04, 2022	47.46	47.46	46.98	47.28	84,040	+0.16(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.