Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corbus Pharmaceuticals Hldgs Inc
(NQ:
CRBP
)
45.00
-0.92 (-2.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
3.600
4.197
3.693
3.900
43,718
+0.06(+1.56%)
Oct 28, 2022
3.945
3.990
3.693
3.840
42,031
-0.10(-2.66%)
Oct 27, 2022
3.825
4.200
3.825
3.945
44,263
+0.02(+0.61%)
Oct 26, 2022
3.600
4.050
3.600
3.921
102,197
+0.26(+7.13%)
Oct 25, 2022
3.900
4.017
3.654
3.660
404,515
+0.15(+4.18%)
Oct 24, 2022
3.681
3.690
3.330
3.513
91,188
-0.23(-6.02%)
Oct 21, 2022
3.744
3.897
3.621
3.738
105,322
-0.30(-7.36%)
Oct 20, 2022
3.996
4.710
3.600
4.035
1,228,335
+0.68(+20.09%)
Oct 19, 2022
3.450
3.555
3.360
3.360
68,601
-0.27(-7.51%)
Oct 18, 2022
3.600
3.747
3.585
3.633
89,239
+0.08(+2.19%)
Oct 17, 2022
3.753
3.753
3.528
3.555
82,133
-0.04(-1.25%)
Oct 14, 2022
3.900
4.020
3.453
3.600
145,209
-0.38(-9.50%)
Oct 13, 2022
4.218
4.302
3.360
3.978
740,207
+0.68(+20.55%)
Oct 12, 2022
4.326
4.326
3.000
3.300
148,957
-0.85(-20.46%)
Oct 11, 2022
4.395
4.791
4.050
4.149
191,871
-0.14(-3.22%)
Oct 10, 2022
4.800
4.800
4.092
4.287
29,988
-0.47(-9.90%)
Oct 07, 2022
5.100
5.385
4.755
4.758
48,898
-0.71(-12.95%)
Oct 06, 2022
5.334
5.580
4.800
5.466
42,445
+0.41(+8.07%)
Oct 05, 2022
5.100
5.100
4.860
5.058
8,525
+0.02(+0.36%)
Oct 04, 2022
4.941
5.250
4.800
5.040
12,375
-0.00(-0.06%)
Oct 03, 2022
5.355
5.355
4.725
5.043
23,735
+0.09(+1.88%)
Sep 30, 2022
5.370
5.370
4.950
4.950
8,618
-0.29(-5.61%)
Sep 29, 2022
5.163
5.259
4.890
5.244
14,318
-0.08(-1.47%)
Sep 28, 2022
4.755
5.400
4.548
5.322
34,986
+0.64(+13.65%)
Sep 27, 2022
4.740
4.905
4.500
4.683
25,083
-0.12(-2.44%)
Sep 26, 2022
5.316
5.316
4.530
4.800
215,065
-0.33(-6.38%)
Sep 23, 2022
5.391
5.586
5.100
5.127
24,887
-0.27(-5.06%)
Sep 22, 2022
5.589
5.970
5.400
5.400
17,557
-0.19(-3.38%)
Sep 21, 2022
5.523
5.664
5.520
5.589
15,536
+0.04(+0.65%)
Sep 20, 2022
5.550
5.760
5.550
5.553
17,985
-0.13(-2.37%)
Sep 19, 2022
6.039
6.132
5.595
5.688
20,169
-0.54(-8.63%)
Sep 16, 2022
6.225
6.297
5.670
6.225
52,021
-0.00(-0.05%)
Sep 15, 2022
6.300
6.513
6.042
6.228
16,042
+0.06(+1.02%)
Sep 14, 2022
6.468
6.567
6.096
6.165
17,890
-0.39(-5.95%)
Sep 13, 2022
6.300
6.555
6.222
6.555
12,404
+0.08(+1.25%)
Sep 12, 2022
6.375
6.567
6.300
6.474
16,122
+0.30(+4.91%)
Sep 09, 2022
6.000
6.249
5.868
6.171
12,861
+0.20(+3.37%)
Sep 08, 2022
6.000
6.225
5.775
5.970
11,788
-0.03(-0.50%)
Sep 07, 2022
5.778
6.000
5.733
6.000
20,023
+0.16(+2.77%)
Sep 06, 2022
6.156
6.300
5.736
5.838
16,964
-0.16(-2.70%)
Sep 02, 2022
5.994
6.255
5.730
6.000
39,191
+0.20(+3.52%)
Sep 01, 2022
6.000
6.114
5.730
5.796
22,769
-0.25(-4.17%)
Aug 31, 2022
6.393
6.393
5.781
6.048
28,598
-0.10(-1.66%)
Aug 30, 2022
6.300
6.588
6.120
6.150
24,429
-0.22(-3.48%)
Aug 29, 2022
6.411
6.447
6.303
6.372
19,290
-0.04(-0.61%)
Aug 26, 2022
6.528
6.597
6.360
6.411
12,638
-0.08(-1.25%)
Aug 25, 2022
6.594
6.594
6.378
6.492
25,413
+0.04(+0.65%)
Aug 24, 2022
6.597
6.597
6.180
6.450
36,275
+0.11(+1.65%)
Aug 23, 2022
6.576
6.576
6.303
6.345
24,111
-0.02(-0.24%)
Aug 22, 2022
6.774
6.774
6.300
6.360
40,324
-0.07(-1.03%)
Aug 19, 2022
6.951
6.951
6.300
6.426
44,701
-0.22(-3.30%)
Aug 18, 2022
7.050
7.050
6.435
6.645
127,904
+0.21(+3.26%)
Aug 17, 2022
7.800
7.800
6.435
6.435
263,098
-0.89(-12.09%)
Aug 16, 2022
7.659
7.860
7.200
7.320
38,516
-0.39(-5.10%)
Aug 15, 2022
7.653
8.031
7.560
7.713
31,986
+0.01(+0.16%)
Aug 12, 2022
7.950
8.247
7.650
7.701
88,917
-0.23(-2.91%)
Aug 11, 2022
8.100
8.568
7.530
7.932
86,527
+0.28(+3.65%)
Aug 10, 2022
7.890
7.890
7.500
7.653
32,960
+0.00(+0.04%)
Aug 09, 2022
8.322
8.322
7.650
7.650
19,360
-0.36(-4.49%)
Aug 08, 2022
8.100
8.340
7.800
8.010
15,081
+0.21(+2.69%)
Aug 05, 2022
8.100
8.100
7.662
7.800
9,106
-0.23(-2.88%)
Aug 04, 2022
8.193
8.193
7.440
8.031
13,319
+0.29(+3.72%)
Aug 03, 2022
8.100
8.370
7.272
7.743
25,262
+0.12(+1.53%)
Aug 02, 2022
7.800
7.899
7.500
7.626
17,030
+0.04(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.