Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	32.32	32.93	31.79	31.88	798,450	-0.51(-1.58%)
Sep 29, 2022	32.83	32.83	31.87	32.40	547,527	-1.12(-3.33%)
Sep 28, 2022	32.98	33.83	32.95	33.51	576,831	+0.73(+2.21%)
Sep 27, 2022	32.96	33.72	32.44	32.79	422,381	+0.41(+1.26%)
Sep 26, 2022	32.31	33.31	32.00	32.38	649,648	+0.10(+0.32%)
Sep 23, 2022	32.27	32.34	31.29	32.27	748,341	-0.35(-1.08%)
Sep 22, 2022	35.07	35.07	32.15	32.63	763,106	-2.04(-5.88%)
Sep 21, 2022	35.87	36.08	34.27	34.67	758,815	-1.23(-3.42%)
Sep 20, 2022	36.54	37.11	35.74	35.90	689,960	-0.73(-1.98%)
Sep 19, 2022	35.35	36.67	35.35	36.62	886,188	+0.66(+1.84%)
Sep 16, 2022	35.56	36.03	34.76	35.96	1,250,793	-0.21(-0.59%)
Sep 15, 2022	35.63	37.12	35.30	36.17	633,314	+0.36(+1.01%)
Sep 14, 2022	35.61	35.83	34.49	35.81	944,166	+0.08(+0.23%)
Sep 13, 2022	36.00	37.05	35.58	35.73	860,813	-1.73(-4.62%)
Sep 12, 2022	37.84	38.62	37.37	37.46	502,257	-0.15(-0.39%)
Sep 09, 2022	36.20	37.75	35.91	37.60	407,240	+1.95(+5.47%)
Sep 08, 2022	35.20	35.84	34.68	35.65	620,087	-0.32(-0.90%)
Sep 07, 2022	35.41	36.08	34.78	35.98	735,201	+1.43(+4.15%)
Sep 06, 2022	34.48	34.96	34.01	34.54	539,319	+0.04(+0.11%)
Sep 02, 2022	35.44	35.50	34.16	34.51	546,312	-0.43(-1.22%)
Sep 01, 2022	35.14	35.15	33.84	34.93	635,619	-0.41(-1.15%)
Aug 31, 2022	36.80	36.82	35.34	35.34	692,027	-1.21(-3.31%)
Aug 30, 2022	37.34	37.55	36.31	36.55	532,308	-0.44(-1.20%)
Aug 29, 2022	36.58	37.24	36.38	36.99	321,708	-0.15(-0.40%)
Aug 26, 2022	39.14	39.14	37.14	37.14	395,425	-1.78(-4.56%)
Aug 25, 2022	38.26	39.08	37.93	38.92	478,487	+1.29(+3.44%)
Aug 24, 2022	37.20	37.99	37.08	37.62	454,210	+0.18(+0.47%)
Aug 23, 2022	36.25	37.64	36.23	37.45	520,110	+1.14(+3.13%)
Aug 22, 2022	36.77	36.77	35.96	36.31	375,674	-1.04(-2.80%)
Aug 19, 2022	38.61	38.77	37.28	37.35	407,627	-1.71(-4.38%)
Aug 18, 2022	38.85	39.08	38.33	39.07	287,599	+0.35(+0.91%)
Aug 17, 2022	39.09	39.70	38.12	38.71	450,414	-0.98(-2.47%)
Aug 16, 2022	38.99	39.73	38.70	39.69	387,892	+0.43(+1.11%)
Aug 15, 2022	38.81	39.36	38.66	39.26	548,064	+0.10(+0.26%)
Aug 12, 2022	38.67	39.17	38.17	39.16	485,719	+0.71(+1.85%)
Aug 11, 2022	38.14	39.48	38.14	38.45	600,514	+0.93(+2.49%)
Aug 10, 2022	37.31	38.78	37.11	37.51	663,184	+0.30(+0.80%)
Aug 09, 2022	37.42	37.54	36.57	37.22	704,276	-0.56(-1.49%)
Aug 08, 2022	37.43	38.63	37.37	37.78	407,149	+0.50(+1.34%)
Aug 05, 2022	37.92	38.39	37.17	37.28	388,616	-1.17(-3.03%)
Aug 04, 2022	38.32	38.95	38.12	38.45	335,590	+0.05(+0.12%)
Aug 03, 2022	38.21	38.74	37.60	38.40	478,789	+0.47(+1.24%)
Aug 02, 2022	36.44	38.21	36.40	37.93	535,399	+1.02(+2.76%)
Aug 01, 2022	36.16	37.25	35.61	36.91	453,583	+0.55(+1.50%)
Jul 29, 2022	36.28	36.41	35.23	36.37	427,398	+0.07(+0.20%)
Jul 28, 2022	35.46	36.36	35.33	36.29	840,667	+0.82(+2.32%)
Jul 27, 2022	34.37	35.74	34.06	35.47	610,722	+1.73(+5.12%)
Jul 26, 2022	33.64	34.11	33.29	33.74	620,383	-0.32(-0.95%)
Jul 25, 2022	33.91	34.32	33.58	34.06	386,110	+0.14(+0.41%)
Jul 22, 2022	34.17	34.72	33.45	33.92	676,468	-0.18(-0.51%)
Jul 21, 2022	33.29	34.11	32.88	34.10	489,749	+0.63(+1.88%)
Jul 20, 2022	32.97	33.92	32.87	33.47	510,406	+0.40(+1.20%)
Jul 19, 2022	32.37	33.31	32.32	33.07	460,367	+1.14(+3.56%)
Jul 18, 2022	31.65	32.81	31.55	31.94	639,312	+0.38(+1.20%)
Jul 15, 2022	31.15	31.70	30.73	31.56	392,646	+1.19(+3.93%)
Jul 14, 2022	30.00	30.57	29.49	30.36	390,996	-0.27(-0.88%)
Jul 13, 2022	29.60	30.87	29.10	30.63	677,517	+0.64(+2.13%)
Jul 12, 2022	29.37	30.92	29.23	29.99	502,497	+0.71(+2.43%)
Jul 11, 2022	29.75	29.78	28.65	29.28	610,932	-1.15(-3.77%)
Jul 08, 2022	30.82	31.00	29.93	30.43	519,556	-0.47(-1.53%)
Jul 07, 2022	30.73	31.34	30.33	30.90	555,115	+0.63(+2.08%)
Jul 06, 2022	31.85	31.94	30.08	30.27	597,446	-1.53(-4.80%)
Jul 05, 2022	30.76	31.94	30.41	31.80	347,633	+0.15(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.