Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viveve Medical Inc
(NQ:
VIVE
)
0.2201
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.8900
0.9110
0.8630
0.8860
20,179
-0.03(-2.74%)
Apr 28, 2022
0.9300
0.9380
0.8682
0.9110
49,147
+0.02(+2.36%)
Apr 27, 2022
0.9100
0.9526
0.8900
0.8900
61,904
-0.06(-6.71%)
Apr 26, 2022
0.9300
1.013
0.9200
0.9540
24,305
+0.00(+0.21%)
Apr 25, 2022
0.9775
1.010
0.9331
0.9520
25,047
-0.03(-2.59%)
Apr 22, 2022
0.9402
0.9773
0.9126
0.9773
10,665
+0.04(+3.97%)
Apr 21, 2022
1.000
1.020
0.9400
0.9400
40,898
-0.04(-4.26%)
Apr 20, 2022
0.9900
1.020
0.9600
0.9818
24,751
+0.00(+0.22%)
Apr 19, 2022
0.9708
1.010
0.9500
0.9796
30,053
-0.00(-0.11%)
Apr 18, 2022
1.040
1.109
0.9601
0.9807
36,970
-0.06(-5.70%)
Apr 14, 2022
1.050
1.100
1.040
1.040
21,095
-0.04(-3.70%)
Apr 13, 2022
1.070
1.100
1.060
1.080
29,899
+0.00(+0.00%)
Apr 12, 2022
1.190
1.240
1.050
1.080
120,419
-0.10(-8.47%)
Apr 11, 2022
1.080
1.200
1.030
1.180
255,374
+0.11(+10.28%)
Apr 08, 2022
1.030
1.100
1.010
1.070
75,639
+0.02(+1.90%)
Apr 07, 2022
1.100
1.100
1.001
1.050
23,579
-0.02(-1.87%)
Apr 06, 2022
1.050
1.100
1.020
1.070
49,945
+0.01(+0.94%)
Apr 05, 2022
1.100
1.100
1.000
1.060
117,282
-0.02(-1.85%)
Apr 04, 2022
1.050
1.090
1.032
1.080
19,671
+0.01(+0.93%)
Apr 01, 2022
1.170
1.180
1.040
1.070
46,792
+0.01(+0.94%)
Mar 31, 2022
1.010
1.090
0.9900
1.060
168,548
+0.04(+3.92%)
Mar 30, 2022
0.9800
1.030
0.9772
1.020
50,639
+0.03(+3.04%)
Mar 29, 2022
1.020
1.020
0.9295
0.9899
70,511
+0.02(+1.93%)
Mar 28, 2022
1.000
1.020
0.9320
0.9712
91,174
-0.03(-2.88%)
Mar 25, 2022
1.020
1.020
0.9900
1.000
79,050
-0.02(-1.96%)
Mar 24, 2022
1.030
1.050
1.020
1.020
32,347
-0.03(-2.86%)
Mar 23, 2022
1.010
1.070
1.010
1.050
62,755
+0.04(+3.96%)
Mar 22, 2022
1.140
1.140
1.010
1.010
134,196
-0.05(-4.72%)
Mar 21, 2022
1.050
1.090
1.000
1.060
104,515
+0.01(+0.95%)
Mar 18, 2022
1.010
1.050
0.9100
1.050
187,974
+0.08(+8.09%)
Mar 17, 2022
0.8500
0.9714
0.8425
0.9714
183,009
+0.13(+15.29%)
Mar 16, 2022
0.8200
0.8780
0.8001
0.8426
124,355
+0.05(+5.97%)
Mar 15, 2022
0.8000
0.8341
0.7950
0.7951
80,761
-0.00(-0.61%)
Mar 14, 2022
0.8400
0.8794
0.8000
0.8000
47,806
-0.04(-5.26%)
Mar 11, 2022
0.8800
0.8848
0.8367
0.8444
29,604
-0.01(-1.38%)
Mar 10, 2022
0.8588
0.8800
0.8208
0.8562
80,225
+0.01(+0.73%)
Mar 09, 2022
0.8192
0.8686
0.8192
0.8500
107,700
+0.04(+4.94%)
Mar 08, 2022
0.8000
0.8500
0.8000
0.8100
127,132
+0.00(+0.37%)
Mar 07, 2022
0.8682
0.8719
0.8065
0.8070
91,254
-0.06(-7.37%)
Mar 04, 2022
0.9280
0.9280
0.8709
0.8712
53,370
-0.06(-6.32%)
Mar 03, 2022
0.9400
0.9700
0.9300
0.9300
67,018
-0.01(-1.08%)
Mar 02, 2022
0.9200
0.9500
0.9106
0.9402
43,097
+0.01(+1.10%)
Mar 01, 2022
0.8900
0.9691
0.8898
0.9300
60,648
+0.04(+4.48%)
Feb 28, 2022
0.8600
0.9500
0.8500
0.8901
54,886
+0.01(+1.15%)
Feb 25, 2022
0.8444
0.9000
0.8500
0.8800
38,213
+0.02(+2.29%)
Feb 24, 2022
0.7900
0.8786
0.7777
0.8603
147,641
+0.02(+2.55%)
Feb 23, 2022
0.8800
0.9000
0.8000
0.8389
143,176
-0.05(-5.19%)
Feb 22, 2022
0.9199
0.9200
0.8574
0.8848
131,004
-0.04(-4.28%)
Feb 18, 2022
0.9244
0
-0.00(-0.11%)
Feb 17, 2022
0.9500
0.9797
0.9000
0.9254
97,542
-0.02(-2.58%)
Feb 16, 2022
0.9595
1.020
0.9200
0.9499
129,084
+0.03(+3.25%)
Feb 15, 2022
0.9900
0.9910
0.8000
0.9200
496,056
-0.07(-6.89%)
Feb 14, 2022
1.030
1.030
0.9806
0.9881
65,511
-0.05(-4.99%)
Feb 11, 2022
1.060
1.070
0.9801
1.040
266,494
-0.04(-3.70%)
Feb 10, 2022
1.050
1.090
1.040
1.080
46,158
+0.02(+1.89%)
Feb 09, 2022
1.070
1.100
1.050
1.060
118,430
-0.03(-2.75%)
Feb 08, 2022
1.100
1.120
1.040
1.090
230,524
-0.01(-1.36%)
Feb 07, 2022
1.050
1.230
1.040
1.105
5,646,369
+0.12(+12.64%)
Feb 04, 2022
1.050
1.060
0.9800
0.9810
61,901
-0.05(-4.76%)
Feb 03, 2022
1.010
1.030
10,393
-0.01(-0.96%)
Feb 02, 2022
1.090
1.110
1.010
1.040
62,952
-0.04(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.