Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Docusign Inc
(NQ:
DOCU
)
57.97
+0.06 (+0.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
86.24
87.26
82.00
83.91
5,287,330
-2.33(-2.70%)
May 27, 2022
81.62
86.66
81.62
86.24
3,413,655
+5.43(+6.72%)
May 26, 2022
76.50
81.88
75.93
80.81
3,546,230
+3.11(+4.00%)
May 25, 2022
71.13
78.77
71.13
77.70
3,862,172
+5.97(+8.32%)
May 24, 2022
76.94
77.17
69.78
71.73
4,319,797
-6.54(-8.36%)
May 23, 2022
76.58
78.33
74.47
78.27
2,786,235
+1.52(+1.98%)
May 20, 2022
79.64
80.95
72.84
76.75
4,601,539
-1.43(-1.83%)
May 19, 2022
73.60
80.16
72.55
78.18
5,307,852
+5.42(+7.45%)
May 18, 2022
73.88
76.12
71.91
72.76
2,962,227
-2.49(-3.31%)
May 17, 2022
76.76
79.57
72.14
75.25
5,003,979
+0.76(+1.02%)
May 16, 2022
77.30
79.78
74.18
74.49
3,522,285
-4.68(-5.91%)
May 13, 2022
72.66
80.78
72.51
79.17
6,171,478
+9.33(+13.36%)
May 12, 2022
65.74
72.15
64.84
69.84
5,270,007
+2.24(+3.31%)
May 11, 2022
69.74
73.02
67.02
67.60
6,198,825
-2.69(-3.83%)
May 10, 2022
71.10
73.00
66.00
70.29
6,017,999
+1.66(+2.42%)
May 09, 2022
72.47
73.84
67.92
68.63
5,425,018
-5.94(-7.97%)
May 06, 2022
79.78
80.02
74.14
74.57
4,415,525
-6.36(-7.86%)
May 05, 2022
86.86
86.86
79.16
80.93
3,478,312
-7.58(-8.56%)
May 04, 2022
84.70
88.58
79.10
88.51
4,249,708
+4.57(+5.44%)
May 03, 2022
81.36
86.75
81.09
83.94
3,567,564
-1.89(-2.20%)
May 02, 2022
80.73
86.00
80.44
85.83
3,291,059
+4.83(+5.96%)
Apr 29, 2022
84.56
87.55
80.89
81.00
2,877,542
-4.37(-5.12%)
Apr 28, 2022
83.91
86.74
80.63
85.37
3,886,823
+2.66(+3.22%)
Apr 27, 2022
84.33
86.58
81.13
82.71
3,560,889
-1.68(-1.99%)
Apr 26, 2022
89.15
89.67
84.08
84.39
4,241,433
-5.56(-6.18%)
Apr 25, 2022
85.35
91.07
85.19
89.95
3,720,486
+3.62(+4.19%)
Apr 22, 2022
88.04
90.37
84.71
86.33
3,777,779
-1.09(-1.25%)
Apr 21, 2022
94.81
96.20
86.75
87.42
4,748,865
-5.32(-5.74%)
Apr 20, 2022
101.73
101.87
92.37
92.74
4,837,629
-9.29(-9.11%)
Apr 19, 2022
95.91
102.94
94.61
102.03
4,116,041
+5.71(+5.93%)
Apr 18, 2022
99.14
99.24
93.84
96.32
3,870,915
-3.21(-3.23%)
Apr 14, 2022
104.45
104.93
99.23
99.53
2,987,641
-5.03(-4.81%)
Apr 13, 2022
98.50
105.05
97.99
104.56
3,633,177
+5.80(+5.87%)
Apr 12, 2022
103.52
105.41
97.63
98.76
3,657,658
-2.95(-2.90%)
Apr 11, 2022
100.24
102.88
97.18
101.71
3,261,138
-0.24(-0.24%)
Apr 08, 2022
101.84
104.94
100.59
101.95
3,902,517
-0.77(-0.75%)
Apr 07, 2022
102.24
105.50
100.01
102.72
4,206,995
+0.02(+0.02%)
Apr 06, 2022
105.65
105.94
100.81
102.70
5,945,943
-4.67(-4.35%)
Apr 05, 2022
111.30
113.00
106.38
107.37
4,108,684
-4.91(-4.37%)
Apr 04, 2022
109.64
113.67
108.70
112.28
3,468,274
+3.65(+3.36%)
Apr 01, 2022
107.00
111.47
106.70
108.63
4,242,449
+1.51(+1.41%)
Mar 31, 2022
107.08
109.90
105.65
107.12
3,998,478
-0.83(-0.77%)
Mar 30, 2022
109.26
111.74
106.63
107.95
4,428,000
-3.29(-2.96%)
Mar 29, 2022
106.47
111.99
104.10
111.24
6,304,745
+6.57(+6.28%)
Mar 28, 2022
100.90
105.05
98.81
104.67
5,169,449
+4.22(+4.20%)
Mar 25, 2022
104.22
104.46
98.37
100.45
6,004,366
-4.10(-3.92%)
Mar 24, 2022
101.09
104.70
98.14
104.55
6,653,316
+4.38(+4.37%)
Mar 23, 2022
98.17
102.61
94.72
100.17
6,242,108
+0.72(+0.72%)
Mar 22, 2022
94.12
102.05
94.00
99.45
5,928,560
+3.59(+3.75%)
Mar 21, 2022
94.21
100.06
93.01
95.86
8,116,240
+0.35(+0.37%)
Mar 18, 2022
88.28
96.97
88.27
95.51
11,799,265
+8.25(+9.45%)
Mar 17, 2022
82.74
88.04
82.25
87.26
6,888,764
+4.09(+4.92%)
Mar 16, 2022
78.35
83.46
77.77
83.17
10,954,254
+6.53(+8.52%)
Mar 15, 2022
73.30
77.19
72.52
76.64
8,360,375
+3.40(+4.64%)
Mar 14, 2022
73.17
75.74
71.79
73.24
11,236,904
-1.77(-2.36%)
Mar 11, 2022
76.70
77.81
71.00
75.01
44,966,912
-18.87(-20.10%)
Mar 10, 2022
94.91
91.92
93.88
11,217,757
-4.17(-4.25%)
Mar 09, 2022
95.95
100.24
95.49
98.05
5,173,673
+6.07(+6.60%)
Mar 08, 2022
95.00
96.96
90.90
91.98
5,914,719
-3.08(-3.24%)
Mar 07, 2022
102.27
103.74
95.05
95.06
6,579,495
-6.32(-6.23%)
Mar 04, 2022
108.70
110.37
101.20
101.38
5,273,162
-7.28(-6.70%)
Mar 03, 2022
115.90
115.90
107.50
108.66
3,755,061
-5.74(-5.02%)
Mar 02, 2022
117.96
118.15
109.52
114.40
4,831,585
-3.50(-2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.