Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aquestive Therapeutics Inc
(NQ:
AQST
)
3.280
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.8500
0.9021
0.8000
0.9021
262,571
+0.07(+8.69%)
Dec 29, 2022
0.8068
0.8601
0.7801
0.8300
434,468
+0.06(+7.42%)
Dec 28, 2022
0.8300
0.8828
0.7606
0.7727
646,106
-0.09(-10.60%)
Dec 27, 2022
0.8936
0.9199
0.8501
0.8643
369,737
-0.07(-7.06%)
Dec 23, 2022
0.9300
0.9300
0.8701
0.9300
280,652
+0.02(+1.85%)
Dec 22, 2022
0.9100
0.9612
0.9050
0.9131
683,247
-0.00(-0.16%)
Dec 21, 2022
0.9080
0.9400
0.9000
0.9146
190,698
+0.01(+1.40%)
Dec 20, 2022
0.8925
0.9400
0.8700
0.9020
230,679
+0.01(+1.21%)
Dec 19, 2022
0.9200
0.9297
0.8900
0.8912
225,872
-0.01(-1.52%)
Dec 16, 2022
0.9000
0.9450
0.9000
0.9050
270,308
+0.00(+0.54%)
Dec 15, 2022
0.9000
0.9195
0.8900
0.9001
329,631
-0.02(-2.17%)
Dec 14, 2022
0.9274
0.9498
0.9150
0.9201
168,051
-0.01(-1.06%)
Dec 13, 2022
0.9400
0.9600
0.8906
0.9300
373,067
-0.01(-0.77%)
Dec 12, 2022
0.9300
0.9500
0.9100
0.9372
79,949
+0.00(+0.10%)
Dec 09, 2022
0.9100
0.9429
0.9100
0.9363
83,150
+0.03(+2.89%)
Dec 08, 2022
0.9294
0.9294
0.8900
0.9100
194,266
+0.02(+2.25%)
Dec 07, 2022
0.9100
0.9100
0.8800
0.8900
152,480
-0.01(-1.13%)
Dec 06, 2022
0.9211
0.9329
0.9000
0.9002
134,477
-0.01(-1.09%)
Dec 05, 2022
0.9622
0.9700
0.9001
0.9101
333,304
-0.04(-4.33%)
Dec 02, 2022
0.9300
0.9630
0.9150
0.9513
153,667
+0.02(+1.77%)
Dec 01, 2022
0.9200
0.9500
0.9200
0.9348
177,386
+0.01(+0.73%)
Nov 30, 2022
0.9086
0.9400
0.8900
0.9280
204,637
+0.05(+5.43%)
Nov 29, 2022
0.9119
0.9476
0.8800
0.8802
287,778
-0.01(-1.42%)
Nov 28, 2022
0.9070
0.9289
0.8800
0.8929
152,234
-0.03(-2.91%)
Nov 25, 2022
0.9300
0.9495
0.9100
0.9197
99,214
-0.01(-1.00%)
Nov 23, 2022
0.9400
0.9400
0.9000
0.9290
339,944
+0.02(+2.72%)
Nov 22, 2022
0.9495
0.9700
0.9000
0.9044
182,710
-0.01(-0.63%)
Nov 21, 2022
1.000
1.000
0.9100
0.9101
222,981
-0.08(-7.81%)
Nov 18, 2022
0.9900
1.040
0.9600
0.9872
212,570
+0.02(+1.60%)
Nov 17, 2022
1.000
1.030
0.9500
0.9717
247,450
-0.06(-5.66%)
Nov 16, 2022
1.070
1.070
0.9969
1.030
183,015
-0.02(-1.90%)
Nov 15, 2022
1.070
1.100
1.025
1.050
295,032
+0.02(+1.94%)
Nov 14, 2022
1.050
1.130
1.010
1.030
422,551
-0.02(-1.90%)
Nov 11, 2022
1.010
1.080
0.9800
1.050
401,053
+0.04(+3.96%)
Nov 10, 2022
0.9200
1.030
0.9100
1.010
678,161
+0.11(+11.69%)
Nov 09, 2022
0.9100
0.9200
0.8910
0.9043
351,967
-0.01(-0.63%)
Nov 08, 2022
0.9100
0.9277
0.8921
0.9100
220,619
-0.00(-0.39%)
Nov 07, 2022
0.9000
0.9199
0.8801
0.9136
206,937
+0.04(+4.41%)
Nov 04, 2022
0.8500
0.8978
0.8500
0.8750
350,029
+0.01(+1.48%)
Nov 03, 2022
0.8211
0.8800
0.8211
0.8622
108,487
+0.02(+2.64%)
Nov 02, 2022
0.9000
0.9000
0.8200
0.8400
336,043
-0.02(-1.81%)
Nov 01, 2022
0.9100
0.9089
0.8200
0.8555
565,477
-0.01(-1.67%)
Oct 31, 2022
0.8550
0.9000
0.8500
0.8700
252,233
+0.01(+1.17%)
Oct 28, 2022
0.9100
0.9300
0.8521
0.8599
443,308
-0.03(-3.71%)
Oct 27, 2022
0.9400
0.9450
0.8800
0.8930
262,715
-0.01(-0.98%)
Oct 26, 2022
0.9200
0.9600
0.9010
0.9018
301,663
-0.01(-1.23%)
Oct 25, 2022
0.8700
0.9300
0.8716
0.9130
241,076
+0.02(+2.58%)
Oct 24, 2022
0.9269
0.9300
0.8501
0.8900
300,887
-0.01(-1.10%)
Oct 21, 2022
0.9200
0.9261
0.8700
0.8999
201,709
-0.00(-0.01%)
Oct 20, 2022
0.9000
0.9300
0.8510
0.9000
271,883
+0.02(+2.82%)
Oct 19, 2022
0.9500
0.9555
0.8600
0.8753
236,236
-0.06(-6.85%)
Oct 18, 2022
0.9300
0.9800
0.9200
0.9397
189,072
+0.02(+2.14%)
Oct 17, 2022
0.9400
0.9700
0.9010
0.9200
303,233
-0.02(-2.13%)
Oct 14, 2022
1.010
1.020
0.8801
0.9400
673,102
-0.06(-6.00%)
Oct 13, 2022
1.000
1.050
0.9500
1.000
436,913
-0.01(-0.99%)
Oct 12, 2022
1.100
1.100
0.9550
1.010
504,436
-0.07(-6.48%)
Oct 11, 2022
1.040
1.130
1.020
1.080
632,284
+0.06(+5.88%)
Oct 10, 2022
1.060
1.090
1.000
1.020
481,787
-0.03(-3.32%)
Oct 07, 2022
1.110
1.150
1.050
1.055
615,256
-0.06(-4.95%)
Oct 06, 2022
1.120
1.160
1.090
1.110
395,256
-0.04(-3.48%)
Oct 05, 2022
1.110
1.170
1.070
1.150
315,564
+0.01(+0.88%)
Oct 04, 2022
1.200
1.230
1.135
1.140
667,033
-0.04(-3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.