Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.4550	0	+0.06(+15.19%)
Jul 28, 2022	0.3650	0.3950	0.3400	0.3950	30,900	-0.01(-1.25%)
Jul 27, 2022	0.3150	0.4000	0.3150	0.4000	199,665	+0.12(+42.86%)
Jul 26, 2022	0.3000	0.3000	0.2800	0.2800	10,000	-0.02(-6.67%)
Jul 25, 2022	0.3200	0.3200	0.3000	0.3000	1,371	+0.03(+11.11%)
Jul 22, 2022	0.3000	0.3300	0.2700	0.2700	16,200	-0.02(-6.90%)
Jul 21, 2022	0.3000	0.3850	0.2900	0.2900	4,254	-0.01(-1.69%)
Jul 20, 2022	0.3100	0.3200	0.2950	0.2950	11,750	-0.01(-1.67%)
Jul 19, 2022	0.3000	0.3000	0.2750	0.3000	40,850	-0.04(-10.45%)
Jul 18, 2022	0.3300	0.3350	0.2950	0.3350	9,050	-0.01(-4.29%)
Jul 15, 2022	0.3650	0.3750	0.3500	0.3500	13,000	+0.08(+29.63%)
Jul 14, 2022	0.3050	0.3050	0.2600	0.2700	55,594	-0.03(-10.00%)
Jul 13, 2022	0.3000	0.3000	0.3000	0.3000	7,750	+0.00(+0.00%)
Jul 12, 2022	0.3000	0.3050	0.2700	0.3000	17,400	+0.00(+0.00%)
Jul 11, 2022	0.3100	0.3100	0.3000	0.3000	10,508	-0.01(-3.23%)
Jul 08, 2022	0.3000	0.3100	0.3000	0.3100	40,500	+0.01(+3.33%)
Jul 07, 2022	0.2650	0.3050	0.2650	0.3000	20,400	+0.03(+13.21%)
Jul 06, 2022	0.3850	0.3850	0.2600	0.2650	145,403	-0.12(-31.17%)
Jul 05, 2022	0.3650	0.3850	0.3150	0.3850	78,695	+0.03(+6.94%)
Jul 04, 2022	0.2650	0.4200	0.2650	0.3600	133,488	+0.08(+30.91%)
Jun 30, 2022				0.2750	0	-0.01(-1.79%)
Jun 29, 2022	0.3100	0.3100	0.2800	0.2800	12,875	-0.03(-11.11%)
Jun 28, 2022	0.3150	0.3150	0.3150	0.3150	8,000	+0.03(+8.62%)
Jun 27, 2022	0.2700	0.2900	0.2700	0.2900	8,017	+0.01(+1.75%)
Jun 24, 2022	0.2850	0.2850	0.2700	0.2850	21,800	+0.00(+1.79%)
Jun 23, 2022	0.2700	0.2800	0.2700	0.2800	27,051	+0.01(+3.70%)
Jun 22, 2022	0.3000	0.3000	0.2700	0.2700	22,300	-0.05(-15.62%)
Jun 20, 2022	0.3200			0.3200	242	+0.03(+10.34%)
Jun 17, 2022	0.3000	0.3050	0.2900	0.2900	8,512	+0.00(+0.00%)
Jun 16, 2022	0.2900	0.3000	0.2900	0.2900	17,000	+0.00(+0.00%)
Jun 15, 2022	0.2950	0.2950	0.2900	0.2900	9,000	+0.01(+3.57%)
Jun 14, 2022	0.2900	0.3150	0.2800	0.2800	32,299	-0.02(-8.20%)
Jun 13, 2022	0.3400	0.3400	0.2900	0.3050	52,032	-0.04(-10.29%)
Jun 10, 2022	0.3500	0.3550	0.3400	0.3400	9,570	-0.01(-4.23%)
Jun 09, 2022	0.3550	0.3550	0.3550	0.3550	6,032	+0.01(+1.43%)
Jun 08, 2022	0.3500	0.3500	0.3500	0.3500	5,000	-0.01(-1.41%)
Jun 07, 2022	0.3700	0.3850	0.3550	0.3550	14,100	-0.01(-1.39%)
Jun 06, 2022	0.3850	0.3850	0.3600	0.3600	16,500	-0.03(-7.69%)
Jun 03, 2022	0.3500	0.4150	0.3500	0.3900	20,500	+0.04(+9.86%)
Jun 01, 2022	0.3550			0.3550	0	-0.01(-1.39%)
May 31, 2022	0.3400	0.3600	0.3400	0.3600	61,520	+0.02(+5.88%)
May 30, 2022	0.3400	0.3400	0.3400	0.3400	4,000	-0.02(-5.56%)
May 27, 2022	0.3500	0.3600	0.3500	0.3600	6,000	+0.01(+1.41%)
May 26, 2022	0.3400	0.3550	0.3400	0.3550	4,500	+0.01(+4.41%)
May 25, 2022	0.3200	0.3500	0.3200	0.3400	6,500	+0.01(+1.49%)
May 24, 2022	0.3500	0.3500	0.3350	0.3350	25,058	+0.01(+3.08%)
May 20, 2022				0.3250	0	-0.03(-9.72%)
May 19, 2022	0.3750	0.3800	0.3600	0.3600	7,100	-0.03(-7.69%)
May 18, 2022	0.3800	0.3900	0.3800	0.3900	6,000	-0.01(-1.27%)
May 17, 2022	0.3750	0.4000	0.3700	0.3950	16,178	+0.02(+3.95%)
May 16, 2022	0.4450	0.4450	0.3750	0.3800	33,500	-0.07(-14.61%)
May 13, 2022	0.4650	0.4650	0.4200	0.4450	19,100	+0.03(+5.95%)
May 12, 2022	0.3500	0.4200	0.3500	0.4200	5,160	+0.07(+20.00%)
May 11, 2022	0.4300	0.4400	0.3500	0.3500	51,460	-0.09(-20.45%)
May 10, 2022	0.4550	0.4650	0.4400	0.4400	14,114	-0.01(-2.22%)
May 09, 2022	0.4550	0.4550	0.4500	0.4500	6,300	+0.00(+0.00%)
May 06, 2022	0.4600	0.4600	0.4400	0.4500	19,350	+0.01(+2.27%)
May 05, 2022	0.5300	0.5500	0.4400	0.4400	54,700	-0.10(-18.52%)
May 04, 2022	0.5300	0.5900	0.5200	0.5400	16,951	-0.05(-8.47%)
May 03, 2022	0.5600	0.5900	0.5300	0.5900	92,718	+0.04(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.