Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Molecule Holdings Inc
(CSE:
MLCL
)
0.0050
UNCHANGED
Last Price
Updated: 10:03 AM EST, Mar 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0600
0.0600
0.0600
0.0600
42,000
+0.00(+0.00%)
May 30, 2022
0.0600
0.0600
0.0600
0.0600
2,900
+0.00(+9.09%)
May 27, 2022
0.0550
0.0550
0.0550
0.0550
69,660
+0.00(+0.00%)
May 26, 2022
0.0550
0.0550
0.0500
0.0550
54,094
+0.00(+0.00%)
May 25, 2022
0.0500
0.0550
0.0500
0.0550
468,907
+0.00(+0.00%)
May 24, 2022
0.0500
0.0550
0.0500
0.0550
295,425
+0.00(+0.00%)
May 19, 2022
0.0550
0
-0.02(-21.43%)
May 18, 2022
0.0600
0.0700
0.0600
0.0700
26,000
+0.01(+16.67%)
May 17, 2022
0.0650
0.0650
0.0600
0.0600
102,306
-0.01(-7.69%)
May 16, 2022
0.0650
0.0650
0.0650
0.0650
40,000
+0.01(+8.33%)
May 13, 2022
0.0600
0.0600
0.0600
0.0600
1,000
-0.01(-14.29%)
May 11, 2022
0.0700
0.0700
2
+0.01(+7.69%)
May 10, 2022
0.0650
0.0650
0.0650
0.0650
33,000
+0.00(+0.00%)
May 09, 2022
0.0700
0.0700
0.0650
0.0650
95,866
-0.01(-7.14%)
May 05, 2022
0.0700
0.0700
0
-0.00(-6.67%)
May 03, 2022
0.0750
0.0750
541
+0.00(+0.00%)
May 02, 2022
0.0750
0.0750
0.0750
0.0750
20,001
+0.00(+7.14%)
Apr 29, 2022
0.0750
0.0750
0.0700
0.0700
199,081
-0.00(-6.67%)
Apr 28, 2022
0.0700
0.0750
0.0700
0.0750
81,000
-0.01(-6.25%)
Apr 27, 2022
0.0800
0.0800
0.0800
0.0800
4,000
+0.01(+6.67%)
Apr 26, 2022
0.0800
0.0800
0.0750
0.0750
123,931
-0.01(-6.25%)
Apr 25, 2022
0.0750
0.0800
0.0750
0.0800
11,000
+0.01(+6.67%)
Apr 21, 2022
0.0750
0.0750
341
-0.01(-6.25%)
Apr 20, 2022
0.0800
0.0800
0.0750
0.0800
98,950
+0.01(+6.67%)
Apr 18, 2022
0.0750
0.0750
100
+0.00(+0.00%)
Apr 14, 2022
0.0750
0
+0.00(+0.00%)
Apr 13, 2022
0.0750
0.0800
0.0750
0.0750
58,650
-0.01(-6.25%)
Apr 11, 2022
0.0800
0.0800
100
+0.00(+0.00%)
Apr 08, 2022
0.0800
0.0800
0.0750
0.0800
72,824
+0.00(+0.00%)
Apr 07, 2022
0.0750
0.0800
0.0750
0.0800
102,787
+0.01(+6.67%)
Apr 06, 2022
0.0850
0.0850
0.0750
0.0750
91,061
-0.01(-6.25%)
Apr 05, 2022
0.0750
0.0800
0.0750
0.0800
78,715
+0.01(+6.67%)
Apr 04, 2022
0.0850
0.0850
0.0750
0.0750
56,460
-0.01(-6.25%)
Apr 01, 2022
0.0750
0.0800
0.0750
0.0800
252,691
+0.00(+0.00%)
Mar 31, 2022
0.0800
0.0800
0.0750
0.0800
369,647
+0.00(+0.00%)
Mar 30, 2022
0.0800
0.0800
0.0800
0.0800
175,000
+0.00(+0.00%)
Mar 29, 2022
0.0800
0.0800
0.0800
0.0800
90,420
+0.00(+0.00%)
Mar 28, 2022
0.0800
0.0800
0.0800
0.0800
196,103
-0.01(-5.88%)
Mar 25, 2022
0.0900
0.0900
0.0850
0.0850
172,100
-0.00(-5.56%)
Mar 24, 2022
0.0850
0.0900
0.0850
0.0900
50,000
+0.00(+5.88%)
Mar 23, 2022
0.0800
0.0850
0.0800
0.0850
151,000
-0.00(-5.56%)
Mar 22, 2022
0.0850
0.0900
0.0850
0.0900
96,745
+0.00(+0.00%)
Mar 21, 2022
0.0900
0.0950
0.0850
0.0900
461,075
+0.00(+5.88%)
Mar 18, 2022
0.0950
0.0950
0.0850
0.0850
60,745
-0.01(-10.53%)
Mar 17, 2022
0.0900
0.0950
0.0900
0.0950
127,000
+0.00(+0.00%)
Mar 16, 2022
0.0850
0.0950
0.0850
0.0950
452,000
+0.01(+5.56%)
Mar 15, 2022
0.0900
0.0900
0.0850
0.0900
60,111
+0.00(+5.88%)
Mar 14, 2022
0.0850
0.0900
0.0850
0.0850
59,000
+0.01(+6.25%)
Mar 11, 2022
0.0900
0.0900
0.0800
0.0800
219,000
-0.01(-5.88%)
Mar 10, 2022
0.0900
0.0900
0.0850
0.0850
84,675
-0.00(-5.56%)
Mar 09, 2022
0.0850
0.0900
0.0850
0.0900
6,205
+0.00(+5.88%)
Mar 08, 2022
0.0850
0.0850
0.0800
0.0850
526,123
-0.00(-5.56%)
Mar 07, 2022
0.0950
0.1000
0.0900
0.0900
368,456
-0.01(-5.26%)
Mar 04, 2022
0.1000
0.1050
0.0950
0.0950
261,055
-0.01(-5.00%)
Mar 03, 2022
0.0900
0.1000
0.0900
0.1000
722,600
+0.02(+25.00%)
Mar 02, 2022
0.0900
0.0900
0.0800
0.0800
45,000
-0.01(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.