Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
10.98
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
2.660
2.755
2.660
2.710
161,134
+0.04(+1.50%)
Sep 29, 2022
2.750
2.750
2.665
2.670
87,348
-0.09(-3.26%)
Sep 28, 2022
2.720
2.795
2.720
2.760
105,447
+0.06(+2.22%)
Sep 27, 2022
2.740
2.770
2.680
2.700
125,703
+0.03(+1.12%)
Sep 26, 2022
2.800
2.820
2.650
2.670
181,936
-0.14(-4.98%)
Sep 23, 2022
2.840
2.870
2.810
2.810
90,355
-0.08(-2.77%)
Sep 22, 2022
2.940
2.940
2.860
2.890
111,681
-0.03(-1.03%)
Sep 21, 2022
2.950
2.970
2.910
2.920
126,450
+0.02(+0.69%)
Sep 20, 2022
2.920
2.930
2.880
2.900
106,336
-0.06(-2.03%)
Sep 19, 2022
2.910
2.970
2.870
2.960
160,244
+0.07(+2.42%)
Sep 16, 2022
2.910
2.910
2.850
2.890
203,429
-0.04(-1.37%)
Sep 15, 2022
2.920
2.960
2.910
2.930
81,779
-0.01(-0.34%)
Sep 14, 2022
2.980
3.000
2.910
2.940
252,162
-0.05(-1.67%)
Sep 13, 2022
3.030
3.065
2.970
2.990
150,181
-0.05(-1.64%)
Sep 12, 2022
3.060
3.090
3.000
3.040
131,307
-0.01(-0.33%)
Sep 09, 2022
3.000
3.075
2.960
3.050
182,637
+0.03(+0.99%)
Sep 08, 2022
2.960
3.050
2.951
3.020
222,357
+0.02(+0.67%)
Sep 07, 2022
2.940
3.060
2.920
3.000
280,240
+0.02(+0.67%)
Sep 06, 2022
3.100
3.110
2.960
2.980
271,323
-0.09(-2.93%)
Sep 02, 2022
3.170
3.250
2.930
3.070
378,539
-0.10(-3.15%)
Sep 01, 2022
3.190
3.250
3.035
3.170
257,044
-0.03(-0.94%)
Aug 31, 2022
4.070
4.070
3.140
3.200
650,160
-0.91(-22.14%)
Aug 30, 2022
4.250
4.260
4.080
4.110
107,741
-0.11(-2.61%)
Aug 29, 2022
4.220
4.315
4.205
4.220
103,002
-0.05(-1.17%)
Aug 26, 2022
4.290
4.290
4.235
4.270
77,129
+0.00(+0.00%)
Aug 25, 2022
4.220
4.280
4.200
4.270
112,180
+0.04(+0.95%)
Aug 24, 2022
4.200
4.260
4.180
4.230
57,902
+0.02(+0.48%)
Aug 23, 2022
4.150
4.220
4.110
4.210
186,758
+0.07(+1.69%)
Aug 22, 2022
4.170
4.170
4.080
4.140
117,883
-0.07(-1.66%)
Aug 19, 2022
4.250
4.250
4.185
4.210
82,959
-0.08(-1.86%)
Aug 18, 2022
4.270
4.320
4.230
4.290
142,348
+0.01(+0.23%)
Aug 17, 2022
4.250
4.290
4.160
4.280
149,423
+0.02(+0.47%)
Aug 16, 2022
4.170
4.285
4.170
4.260
145,762
+0.04(+0.95%)
Aug 15, 2022
4.100
4.220
4.040
4.220
208,346
+0.15(+3.69%)
Aug 12, 2022
4.040
4.080
4.020
4.070
118,714
+0.03(+0.74%)
Aug 11, 2022
3.960
4.040
3.950
4.040
140,902
+0.08(+2.02%)
Aug 10, 2022
3.900
3.980
3.900
3.960
119,445
+0.11(+2.86%)
Aug 09, 2022
3.820
3.865
3.800
3.850
246,464
-0.01(-0.26%)
Aug 08, 2022
3.860
3.920
3.815
3.860
120,081
+0.00(+0.00%)
Aug 05, 2022
3.840
3.870
3.800
3.860
135,699
+0.01(+0.26%)
Aug 04, 2022
3.860
3.900
3.810
3.850
140,807
-0.04(-1.03%)
Aug 03, 2022
3.800
3.910
3.745
3.890
383,950
+0.14(+3.73%)
Aug 02, 2022
3.770
3.840
3.720
3.750
134,300
-0.03(-0.79%)
Aug 01, 2022
3.750
3.850
3.680
3.780
198,039
+0.00(+0.00%)
Jul 29, 2022
3.740
3.808
3.720
3.780
195,974
+0.03(+0.80%)
Jul 28, 2022
3.720
3.780
3.680
3.750
183,757
+0.04(+1.08%)
Jul 27, 2022
3.450
3.710
3.450
3.710
191,290
+0.07(+1.92%)
Jul 26, 2022
3.480
3.640
3.440
3.640
293,781
+0.15(+4.30%)
Jul 25, 2022
3.540
3.540
3.430
3.490
176,621
-0.01(-0.29%)
Jul 22, 2022
3.560
3.560
3.460
3.500
198,914
-0.07(-1.96%)
Jul 21, 2022
3.530
3.590
3.520
3.570
216,348
+0.02(+0.56%)
Jul 20, 2022
3.400
3.560
3.380
3.550
278,268
+0.16(+4.72%)
Jul 19, 2022
3.310
3.430
3.310
3.390
144,953
+0.12(+3.67%)
Jul 18, 2022
3.300
3.350
3.235
3.270
310,445
+0.02(+0.62%)
Jul 15, 2022
3.230
3.270
3.195
3.250
180,034
+0.02(+0.62%)
Jul 14, 2022
3.240
3.260
3.165
3.230
259,364
+0.00(+0.00%)
Jul 13, 2022
3.160
3.270
3.110
3.230
315,102
+0.05(+1.57%)
Jul 12, 2022
3.100
3.220
3.100
3.180
207,556
+0.05(+1.60%)
Jul 11, 2022
3.000
3.140
2.980
3.130
268,907
+0.12(+3.99%)
Jul 08, 2022
3.020
3.040
2.970
3.010
209,965
+0.00(+0.00%)
Jul 07, 2022
2.820
3.040
2.820
3.010
321,515
+0.18(+6.36%)
Jul 06, 2022
2.900
2.930
2.820
2.830
133,183
-0.07(-2.41%)
Jul 05, 2022
2.890
2.960
2.820
2.900
336,393
-0.01(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.