Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
1.620
1.690
1.620
1.640
79,252
+0.00(+0.00%)
Aug 30, 2022
1.730
1.750
1.580
1.640
186,812
-0.06(-3.53%)
Aug 29, 2022
1.600
1.760
1.600
1.700
199,348
+0.07(+4.29%)
Aug 26, 2022
1.590
1.650
1.580
1.630
167,920
+0.01(+0.62%)
Aug 25, 2022
1.800
1.850
1.610
1.620
511,542
-0.15(-8.47%)
Aug 24, 2022
1.620
1.800
1.620
1.770
467,613
+0.10(+5.99%)
Aug 23, 2022
1.650
1.690
1.594
1.670
201,039
+0.01(+0.60%)
Aug 22, 2022
1.510
1.730
1.453
1.660
369,739
+0.14(+9.21%)
Aug 19, 2022
1.520
1.560
1.360
1.520
510,796
-0.08(-5.00%)
Aug 18, 2022
1.770
2.240
1.540
1.600
11,548,637
-0.12(-6.98%)
Aug 17, 2022
1.660
1.740
1.630
1.720
237,590
+0.03(+1.78%)
Aug 16, 2022
1.580
1.730
1.580
1.690
239,244
+0.09(+5.62%)
Aug 15, 2022
1.600
1.660
1.540
1.600
171,210
-0.02(-1.23%)
Aug 12, 2022
1.580
1.680
1.580
1.620
128,950
+0.02(+1.25%)
Aug 11, 2022
1.500
1.630
1.470
1.600
464,364
+0.15(+10.34%)
Aug 10, 2022
1.450
1.490
1.420
1.450
113,420
+0.03(+2.11%)
Aug 09, 2022
1.420
1.440
1.370
1.420
74,697
-0.01(-0.70%)
Aug 08, 2022
1.400
1.460
1.370
1.430
146,415
+0.04(+2.88%)
Aug 05, 2022
1.350
1.400
1.330
1.390
183,437
+0.03(+2.21%)
Aug 04, 2022
1.440
1.440
1.340
1.360
105,865
-0.03(-2.16%)
Aug 03, 2022
1.340
1.400
1.330
1.390
96,948
+0.02(+1.46%)
Aug 02, 2022
1.340
1.390
1.330
1.370
51,845
+0.02(+1.48%)
Aug 01, 2022
1.420
1.450
1.330
1.350
188,562
-0.09(-6.25%)
Jul 29, 2022
1.490
1.510
1.410
1.440
183,378
-0.07(-4.64%)
Jul 28, 2022
1.350
1.520
1.350
1.510
347,120
+0.17(+12.69%)
Jul 27, 2022
1.260
1.342
1.252
1.340
118,670
+0.09(+7.20%)
Jul 26, 2022
1.240
1.280
1.190
1.250
42,539
+0.02(+1.63%)
Jul 25, 2022
1.200
1.240
1.190
1.230
93,459
+0.07(+6.03%)
Jul 22, 2022
1.220
1.220
1.150
1.160
74,411
-0.07(-5.69%)
Jul 21, 2022
1.320
1.320
1.220
1.230
102,213
-0.07(-5.38%)
Jul 20, 2022
1.270
1.310
1.250
1.300
138,510
+0.05(+4.00%)
Jul 19, 2022
1.190
1.270
1.190
1.250
117,943
+0.04(+3.31%)
Jul 18, 2022
1.170
1.280
1.165
1.210
271,719
+0.01(+0.83%)
Jul 15, 2022
1.180
1.200
1.150
1.200
57,790
+0.04(+3.45%)
Jul 14, 2022
1.126
1.180
1.103
1.160
63,143
-0.02(-1.69%)
Jul 13, 2022
1.150
1.200
1.125
1.180
108,486
+0.02(+1.72%)
Jul 12, 2022
1.190
1.190
1.120
1.160
53,089
-0.02(-1.98%)
Jul 11, 2022
1.090
1.190
1.070
1.183
97,222
+0.07(+6.61%)
Jul 08, 2022
1.070
1.110
1.060
1.110
95,346
+0.05(+4.72%)
Jul 07, 2022
1.030
1.060
1.010
1.060
177,019
+0.05(+4.95%)
Jul 06, 2022
1.020
1.040
0.9706
1.010
62,029
-0.01(-0.98%)
Jul 05, 2022
0.9900
1.030
0.9900
1.020
37,452
+0.01(+0.99%)
Jul 01, 2022
0.9800
1.020
0.9589
1.010
102,891
+0.06(+6.09%)
Jun 30, 2022
1.000
1.000
0.9396
0.9520
155,671
-0.05(-4.80%)
Jun 29, 2022
1.010
1.020
0.9820
1.000
99,468
-0.02(-2.44%)
Jun 28, 2022
0.9900
1.040
0.9900
1.025
120,123
-0.02(-1.44%)
Jun 27, 2022
1.060
1.120
1.030
1.040
81,219
-0.02(-1.89%)
Jun 24, 2022
1.080
1.080
1.030
1.060
55,867
+0.05(+4.95%)
Jun 23, 2022
1.000
1.030
0.9700
1.010
113,079
+0.02(+1.97%)
Jun 22, 2022
1.010
1.020
0.9900
0.9905
88,612
-0.01(-0.86%)
Jun 21, 2022
0.9700
1.030
0.9700
0.9991
130,410
+0.03(+3.00%)
Jun 17, 2022
0.9800
1.000
0.9512
0.9700
128,808
+0.03(+2.79%)
Jun 16, 2022
1.000
1.000
0.9149
0.9437
392,279
-0.07(-6.56%)
Jun 15, 2022
0.9800
1.030
0.9800
1.010
158,543
-0.02(-1.94%)
Jun 14, 2022
1.080
1.109
1.000
1.030
164,424
-0.05(-5.07%)
Jun 13, 2022
1.210
1.210
1.050
1.085
270,353
-0.14(-11.07%)
Jun 10, 2022
1.330
1.330
1.200
1.220
106,181
-0.09(-6.87%)
Jun 09, 2022
1.300
1.380
1.280
1.310
167,715
-0.01(-0.76%)
Jun 08, 2022
1.170
1.390
1.170
1.320
480,064
+0.16(+13.79%)
Jun 07, 2022
1.130
1.230
1.130
1.160
154,828
-0.01(-0.85%)
Jun 06, 2022
1.190
1.250
1.150
1.170
136,292
-0.03(-2.50%)
Jun 03, 2022
1.200
1.210
1.180
1.200
33,887
+0.00(+0.00%)
Jun 02, 2022
1.140
1.220
1.132
1.200
190,629
+0.05(+4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.