Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	98.42	102.58		102.43	460,038	+3.58(+3.62%)
Jan 28, 2022	98.09	98.85	96.21	98.85	322,001	+0.67(+0.69%)
Jan 27, 2022	101.35	102.45	97.37	98.17	407,129	-2.49(-2.48%)
Jan 26, 2022	102.22	103.38	100.53	100.67	470,476	+0.25(+0.25%)
Jan 25, 2022	99.70	103.04	97.47	100.42	849,871	-0.52(-0.52%)
Jan 24, 2022	97.15	101.41	95.80	100.95	398,626	+2.40(+2.43%)
Jan 21, 2022	99.75	101.33	98.31	98.55	324,078	-1.68(-1.68%)
Jan 20, 2022	101.53	103.06	100.03	100.23	162,091	-1.39(-1.36%)
Jan 19, 2022	104.04	104.55	101.54	101.62	192,492	-1.76(-1.70%)
Jan 18, 2022	105.14	105.78	102.78	103.38	303,457	-2.33(-2.20%)
Jan 14, 2022				105.70	0	+1.19(+1.14%)
Jan 13, 2022	103.40	105.91	103.31	104.52	298,684	+1.42(+1.37%)
Jan 12, 2022	105.05	105.73	102.60	103.10	396,735	+0.96(+0.94%)
Jan 11, 2022	101.84	102.20	99.61	102.14	179,679	+0.87(+0.86%)
Jan 10, 2022	102.91	103.09	100.27	101.27	183,544	-2.47(-2.38%)
Jan 07, 2022	103.40	104.87	102.50	103.75	214,984	+0.39(+0.37%)
Jan 06, 2022	103.98	105.26	103.25	103.36	178,911	+0.24(+0.23%)
Jan 05, 2022	104.47	105.64	103.09	103.12	286,127	-0.81(-0.78%)
Jan 04, 2022	101.92	105.06	101.46	103.93	173,943	+2.68(+2.65%)
Jan 03, 2022	101.00	102.24	100.35	101.25	188,723	+0.58(+0.58%)
Dec 31, 2021	99.98	101.49	99.66	100.67	103,693	+0.83(+0.83%)
Dec 30, 2021	101.47	101.82	99.72	99.84	129,054	-1.10(-1.09%)
Dec 29, 2021	101.21	101.92	100.82	100.94	133,726	-0.58(-0.58%)
Dec 28, 2021	100.89	102.15	100.89	101.52	116,141	+0.55(+0.54%)
Dec 27, 2021	98.46	101.17	98.11	100.97	198,053	+2.33(+2.37%)
Dec 23, 2021	97.09	99.17	96.79	98.64	151,408	+1.58(+1.63%)
Dec 22, 2021	97.19	97.96	96.80	97.06	179,766	-0.13(-0.13%)
Dec 21, 2021	94.94	97.35	94.18	97.19	194,248	+3.49(+3.73%)
Dec 20, 2021	93.81	94.16	91.88	93.69	284,365	-1.32(-1.39%)
Dec 17, 2021	96.97	97.56	94.52	95.01	814,285	-2.45(-2.52%)
Dec 16, 2021	99.61	100.59	96.92	97.46	374,525	-1.70(-1.72%)
Dec 15, 2021	98.05	99.31	96.26	99.16	247,966	+0.82(+0.84%)
Dec 14, 2021	98.83	99.59	97.73	98.34	282,090	-0.62(-0.63%)
Dec 13, 2021	102.33	102.47	98.91	98.97	259,950	-3.39(-3.32%)
Dec 10, 2021	102.24	102.89	101.71	102.36	269,956	+0.55(+0.54%)
Dec 09, 2021	100.83	102.54	100.83	101.82	195,078	-0.11(-0.11%)
Dec 08, 2021	101.15	102.33	100.93	101.92	213,908	+1.11(+1.10%)
Dec 07, 2021	100.83	101.94	100.58	100.82	249,197	+0.79(+0.79%)
Dec 06, 2021	98.31	100.95	98.07	100.03	378,409	+3.01(+3.10%)
Dec 03, 2021	97.45	98.09	95.77	97.02	299,482	-0.89(-0.91%)
Dec 02, 2021	94.41	98.46	94.29	97.91	208,454	+4.42(+4.73%)
Dec 01, 2021	97.57	98.77	93.41	93.48	244,390	-2.05(-2.14%)
Nov 30, 2021	97.96	98.44	95.26	95.53	326,242	-3.26(-3.30%)
Nov 29, 2021	100.33	100.33	97.11	98.79	372,417	-0.26(-0.26%)
Nov 26, 2021	100.60	100.95	97.72	99.05	183,503	-4.74(-4.57%)
Nov 24, 2021	103.88	104.45	103.20	103.79	268,896	-0.41(-0.39%)
Nov 23, 2021	104.39	104.75	103.74	104.19	140,531	+0.12(+0.11%)
Nov 22, 2021	102.89	105.16	102.71	104.07	178,452	+1.44(+1.41%)
Nov 19, 2021	103.99	103.99	102.54	102.63	196,541	-1.62(-1.56%)
Nov 18, 2021	104.05	104.38	102.53	104.25	205,523	+0.48(+0.46%)
Nov 17, 2021	105.78	105.86	103.22	103.78	195,553	-2.07(-1.95%)
Nov 16, 2021	106.72	107.53	105.83	105.84	141,244	-0.83(-0.78%)
Nov 15, 2021	106.37	106.70	105.29	106.67	173,731	+0.96(+0.91%)
Nov 12, 2021	106.02	106.65	105.55	105.72	118,112	+0.30(+0.28%)
Nov 11, 2021	105.88	106.31	104.80	105.42	119,984	+0.10(+0.09%)
Nov 10, 2021	106.60		105.26	105.32	237,571	-1.28(-1.20%)
Nov 09, 2021	106.16	106.82	105.64	106.60	191,607	+0.42(+0.40%)
Nov 08, 2021	105.47	107.07	105.47	106.17	252,986	+1.08(+1.03%)
Nov 05, 2021	103.39	105.51	103.01	105.09	287,822	+2.49(+2.43%)
Nov 04, 2021	104.17	104.74	102.44	102.60	255,174	-1.09(-1.05%)
Nov 03, 2021	103.02	104.66	102.22	103.69	396,037	+0.07(+0.07%)
Nov 02, 2021	104.58	105.22	103.57	103.62	329,340	-1.19(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.