Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	20.91	21.13	20.89	21.05	234,100	+0.20(+0.96%)
Jun 29, 2022	20.79	20.89	20.76	20.85	414,002	-0.05(-0.23%)
Jun 28, 2022	20.97	20.98	20.87	20.90	156,502	-0.19(-0.91%)
Jun 27, 2022	21.13	21.20	21.09	21.09	49,304	-0.19(-0.90%)
Jun 24, 2022	21.14	21.28	21.13	21.28	28,337	+0.24(+1.14%)
Jun 23, 2022	21.06	21.16	21.01	21.04	234,680	+0.09(+0.41%)
Jun 22, 2022	20.93	21.02	20.93	20.95	12,167	+0.22(+1.06%)
Jun 21, 2022	20.77	20.79	20.70	20.73	19,428	-0.03(-0.14%)
Jun 17, 2022	20.78	20.86	20.73	20.76	14,613	-0.20(-0.96%)
Jun 16, 2022	20.68	20.99	20.65	20.96	11,448	+0.01(+0.04%)
Jun 15, 2022	20.83	20.98	20.70	20.96	12,355	+0.49(+2.38%)
Jun 14, 2022	20.75	20.76	20.44	20.47	12,534	-0.26(-1.25%)
Jun 13, 2022	20.89	20.92	20.73	20.73	24,527	-0.60(-2.80%)
Jun 10, 2022	21.44	21.45	21.26	21.32	7,500	-0.47(-2.16%)
Jun 09, 2022	21.87	21.90	21.73	21.79	16,063	-0.28(-1.25%)
Jun 08, 2022	22.08	22.13	22.03	22.07	13,718	-0.10(-0.43%)
Jun 07, 2022	22.04	22.20	22.04	22.17	33,531	+0.11(+0.51%)
Jun 06, 2022	22.18	22.19	22.04	22.05	33,829	-0.10(-0.47%)
Jun 03, 2022	22.16	22.21	22.13	22.16	19,516	-0.12(-0.54%)
Jun 02, 2022	22.19	22.28	22.19	22.28	22,105	+0.12(+0.53%)
Jun 01, 2022	22.36	22.36	22.07	22.16	18,589	-0.20(-0.87%)
May 31, 2022	22.37	22.37	22.30	22.36	17,195	-0.11(-0.51%)
May 27, 2022	22.56	22.60	22.47	22.47	16,356	+0.08(+0.34%)
May 26, 2022	22.39	22.46	22.39	22.39	10,949	+0.02(+0.09%)
May 25, 2022	22.27	22.38	22.26	22.38	24,599	+0.03(+0.13%)
May 24, 2022	22.27	22.39	22.27	22.35	18,850	+0.07(+0.30%)
May 23, 2022	22.24	22.30	22.24	22.28	18,827	+0.09(+0.42%)
May 20, 2022	22.20	22.20	22.08	22.19	48,405	+0.06(+0.26%)
May 19, 2022	22.12	22.26	22.12	22.13	33,068	+0.25(+1.13%)
May 18, 2022	22.02	22.02	21.88	21.88	189,280	-0.26(-1.16%)
May 17, 2022	22.13	22.14	22.03	22.14	29,225	+0.17(+0.78%)
May 16, 2022	21.84	22.01	21.84	21.97	31,778	+0.13(+0.61%)
May 13, 2022	21.82	21.90	21.82	21.83	31,981	+0.02(+0.09%)
May 12, 2022	21.98	21.98	21.80	21.82	34,099	-0.16(-0.74%)
May 11, 2022	21.86	22.04	21.86	21.98	10,495	+0.11(+0.52%)
May 10, 2022	21.91	21.97	21.86	21.86	11,282	+0.09(+0.39%)
May 09, 2022	21.76	21.87	21.72	21.78	36,596	-0.05(-0.22%)
May 06, 2022	21.92	21.93	21.82	21.82	38,434	-0.21(-0.95%)
May 05, 2022	22.25	22.25	22.01	22.03	17,455	-0.34(-1.53%)
May 04, 2022	22.13	22.39	22.08	22.38	30,537	+0.30(+1.34%)
May 03, 2022	22.20	22.23	22.08	22.08	24,327	-0.10(-0.47%)
May 02, 2022	22.17	22.25	22.09	22.19	72,289	-0.10(-0.47%)
Apr 29, 2022	22.24	22.36	22.22	22.29	219,178	+0.07(+0.30%)
Apr 28, 2022	22.21	22.24	22.16	22.23	24,221	-0.21(-0.93%)
Apr 27, 2022	22.40	22.46	22.36	22.43	19,598	-0.13(-0.59%)
Apr 26, 2022	22.70	22.70	22.57	22.57	26,279	-0.14(-0.63%)
Apr 25, 2022	22.70	22.76	22.69	22.71	31,129	-0.06(-0.25%)
Apr 22, 2022	22.84	22.87	22.76	22.77	34,256	-0.22(-0.95%)
Apr 21, 2022	23.24	23.24	22.96	22.99	58,039	-0.28(-1.19%)
Apr 20, 2022	23.20	23.29	23.20	23.26	17,945	+0.23(+0.99%)
Apr 19, 2022	23.01	23.09	23.01	23.04	22,761	-0.20(-0.86%)
Apr 18, 2022	23.22	23.28	23.15	23.24	18,565	-0.07(-0.30%)
Apr 14, 2022	23.39	23.39	23.22	23.31	6,878	-0.22(-0.93%)
Apr 13, 2022	23.26	23.52	23.26	23.52	34,584	+0.22(+0.94%)
Apr 12, 2022	23.46	23.46	23.31	23.31	15,356	-0.10(-0.41%)
Apr 11, 2022	23.47	23.47	23.35	23.40	10,408	-0.17(-0.73%)
Apr 08, 2022	23.47	23.57	23.44	23.57	22,430	-0.04(-0.16%)
Apr 07, 2022	23.68	23.68	23.61	23.61	26,734	-0.12(-0.50%)
Apr 06, 2022	23.75	23.80	23.69	23.73	22,866	-0.03(-0.14%)
Apr 05, 2022	23.99	23.99	23.76	23.76	18,783	-0.38(-1.58%)
Apr 04, 2022	24.13	24.16	24.09	24.14	12,529	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.