Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Global Inc
(NY:
SPGI
)
441.88
+3.86 (+0.88%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
351.82
354.64
347.08
347.25
1,967,272
-3.33(-0.95%)
Aug 30, 2022
358.32
358.32
348.16
350.58
1,749,940
-5.36(-1.51%)
Aug 29, 2022
355.50
360.01
354.48
355.95
1,268,086
-3.02(-0.84%)
Aug 26, 2022
374.68
374.86
358.61
358.96
1,377,707
-15.34(-4.10%)
Aug 25, 2022
369.48
374.37
366.42
374.31
2,032,575
+4.69(+1.27%)
Aug 24, 2022
366.89
370.61
365.95
369.61
1,807,175
+2.86(+0.78%)
Aug 23, 2022
368.89
369.90
365.83
366.75
2,294,919
-3.59(-0.97%)
Aug 22, 2022
369.09
372.29
368.11
370.34
1,209,550
-3.41(-0.91%)
Aug 19, 2022
377.79
378.53
372.61
373.76
2,608,006
-7.34(-1.93%)
Aug 18, 2022
380.34
382.54
379.94
381.10
1,660,090
-0.34(-0.09%)
Aug 17, 2022
377.53
384.23
376.70
381.44
1,095,887
-1.02(-0.27%)
Aug 16, 2022
381.89
384.22
380.12
382.46
1,404,508
-2.28(-0.59%)
Aug 15, 2022
384.48
389.37
383.63
384.75
1,496,160
-0.82(-0.21%)
Aug 12, 2022
382.17
386.11
379.87
385.56
1,278,349
+5.66(+1.49%)
Aug 11, 2022
388.65
388.87
379.42
379.90
1,491,883
-6.92(-1.79%)
Aug 10, 2022
376.56
388.58
376.56
386.82
2,176,316
+15.85(+4.27%)
Aug 09, 2022
372.26
373.81
368.03
370.97
1,194,060
-1.01(-0.27%)
Aug 08, 2022
373.83
374.16
368.16
371.99
887,219
+1.45(+0.39%)
Aug 05, 2022
367.11
370.95
363.38
370.54
994,053
-1.23(-0.33%)
Aug 04, 2022
360.35
372.60
360.35
371.77
2,005,696
+9.58(+2.65%)
Aug 03, 2022
363.01
365.94
357.29
362.19
1,593,983
-1.59(-0.44%)
Aug 02, 2022
364.00
369.40
357.54
363.78
2,047,312
-6.20(-1.68%)
Aug 01, 2022
367.35
370.88
365.93
369.98
1,441,853
-0.84(-0.23%)
Jul 29, 2022
367.54
372.35
366.79
370.81
1,934,522
+2.30(+0.62%)
Jul 28, 2022
358.53
369.77
356.01
368.51
1,769,900
+13.45(+3.79%)
Jul 27, 2022
350.49
356.88
349.96
355.06
1,654,599
+4.72(+1.35%)
Jul 26, 2022
344.30
354.55
344.17
350.34
2,186,689
+2.06(+0.59%)
Jul 25, 2022
354.66
354.66
346.07
348.29
2,145,789
-7.78(-2.19%)
Jul 22, 2022
357.77
358.39
353.91
356.07
1,743,211
+0.31(+0.09%)
Jul 21, 2022
352.19
356.04
350.90
355.75
1,824,261
+2.97(+0.84%)
Jul 20, 2022
352.24
356.19
351.08
352.78
1,389,030
+1.44(+0.41%)
Jul 19, 2022
344.08
351.74
342.97
351.35
1,815,406
+11.59(+3.41%)
Jul 18, 2022
345.57
349.29
339.06
339.76
1,737,911
-4.02(-1.17%)
Jul 15, 2022
343.81
346.20
342.12
343.78
1,779,408
+4.21(+1.24%)
Jul 14, 2022
333.10
341.78
331.07
339.57
1,530,738
+3.10(+0.92%)
Jul 13, 2022
335.75
338.55
333.88
336.47
2,532,937
-3.96(-1.16%)
Jul 12, 2022
344.16
348.65
338.55
340.44
1,691,876
-5.47(-1.58%)
Jul 11, 2022
348.32
350.59
342.98
345.90
1,527,827
-0.86(-0.25%)
Jul 08, 2022
343.51
350.10
343.50
346.76
1,633,449
+0.64(+0.18%)
Jul 07, 2022
339.40
346.62
339.40
346.12
1,638,017
+2.76(+0.81%)
Jul 06, 2022
341.12
345.96
338.64
343.36
1,786,441
+4.62(+1.36%)
Jul 05, 2022
332.78
339.15
331.27
338.73
2,084,830
+0.97(+0.29%)
Jul 01, 2022
331.27
338.28
329.01
337.76
1,946,856
+6.17(+1.86%)
Jun 30, 2022
328.11
334.28
326.44
331.59
2,189,033
+2.27(+0.69%)
Jun 29, 2022
327.31
332.87
326.97
329.32
1,773,869
+2.02(+0.62%)
Jun 28, 2022
334.75
338.42
326.14
327.30
1,996,254
-7.64(-2.28%)
Jun 27, 2022
336.89
337.69
331.79
334.95
1,757,507
-1.17(-0.35%)
Jun 24, 2022
330.83
336.59
328.33
336.12
4,970,906
+7.79(+2.37%)
Jun 23, 2022
321.86
329.14
321.46
328.32
2,117,658
+8.43(+2.64%)
Jun 22, 2022
312.54
323.20
311.48
319.89
2,034,439
+5.07(+1.61%)
Jun 21, 2022
317.60
321.36
313.22
314.83
3,674,136
+0.09(+0.03%)
Jun 17, 2022
308.36
318.32
308.36
314.74
4,936,166
+3.84(+1.23%)
Jun 16, 2022
308.36
311.71
307.19
310.90
2,736,895
-5.22(-1.65%)
Jun 15, 2022
314.75
321.15
312.41
316.13
2,530,680
+3.85(+1.23%)
Jun 14, 2022
314.73
317.27
308.99
312.28
2,895,971
-4.85(-1.53%)
Jun 13, 2022
320.87
323.66
316.24
317.13
3,412,770
-10.23(-3.13%)
Jun 10, 2022
325.70
331.07
323.19
327.36
2,546,458
-3.61(-1.09%)
Jun 09, 2022
332.94
337.08
330.82
330.97
1,788,388
-2.22(-0.67%)
Jun 08, 2022
336.17
339.62
332.31
333.19
1,647,496
-5.68(-1.67%)
Jun 07, 2022
333.64
339.99
332.68
338.87
1,936,120
+5.72(+1.72%)
Jun 06, 2022
331.36
338.80
331.36
333.15
1,845,746
+2.67(+0.81%)
Jun 03, 2022
330.97
333.23
326.45
330.48
2,313,511
-6.99(-2.07%)
Jun 02, 2022
325.72
337.67
325.72
337.47
2,652,681
+10.85(+3.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.