Ipath Pure Beta Crude Oil ETN (NY: OIL )

29.78 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2022 29.77 30.01 29.24 29.78 30,610 +0.60(+2.06%)
Nov 28, 2022 28.30 29.33 28.20 29.18 45,877 +0.10(+0.35%)
Nov 25, 2022 29.57 29.85 29.06 29.08 8,377 -0.25(-0.86%)
Nov 23, 2022 29.65 30.15 29.12 29.33 30,368 -1.18(-3.87%)
Nov 22, 2022 30.36 30.82 30.28 30.51 23,105 +0.55(+1.84%)
Nov 21, 2022 28.95 30.12 28.40 29.96 76,619 -0.03(-0.10%)
Nov 18, 2022 29.65 30.12 29.39 29.99 95,823 -0.54(-1.77%)
Nov 17, 2022 31.05 31.07 30.33 30.53 96,132 -0.78(-2.49%)
Nov 16, 2022 31.70 31.70 31.12 31.31 23,548 -0.62(-1.94%)
Nov 15, 2022 31.27 32.58 31.24 31.93 34,844 +0.65(+2.08%)
Nov 14, 2022 32.23 32.49 31.26 31.28 36,927 -1.31(-4.02%)
Nov 11, 2022 32.43 32.69 32.15 32.59 24,401 +1.05(+3.33%)
Nov 10, 2022 31.29 31.82 31.02 31.54 21,980 +0.20(+0.64%)
Nov 09, 2022 31.91 31.99 31.16 31.34 30,420 -1.07(-3.30%)
Nov 08, 2022 33.28 33.28 32.31 32.41 20,860 -0.96(-2.88%)
Nov 07, 2022 33.47 33.86 33.25 33.37 25,185 -0.10(-0.30%)
Nov 04, 2022 33.27 33.57 33.05 33.47 80,181 +1.58(+4.95%)
Nov 03, 2022 31.84 32.15 31.84 31.89 13,705 -0.36(-1.11%)
Nov 02, 2022 32.00 32.25 34,556 +0.39(+1.22%)
Nov 01, 2022 32.27 32.27 31.78 31.86 18,822 +0.78(+2.51%)
Oct 31, 2022 31.12 31.61 30.78 31.08 29,069 -0.52(-1.65%)
Oct 28, 2022 31.73 31.83 31.33 31.60 22,435 -0.37(-1.16%)
Oct 27, 2022 32.20 32.20 31.78 31.97 64,952 +0.23(+0.73%)
Oct 26, 2022 31.24 31.87 31.10 31.74 24,077 +0.90(+2.92%)
Oct 25, 2022 30.54 31.18 30.54 30.84 80,639 +0.26(+0.85%)
Oct 24, 2022 30.70 30.90 30.46 30.58 17,334 -0.13(-0.42%)
Oct 21, 2022 30.46 30.93 30.21 30.71 17,128 +0.14(+0.46%)
Oct 20, 2022 30.98 31.15 30.38 30.57 101,604 -0.01(-0.03%)
Oct 19, 2022 29.95 30.70 29.88 30.58 42,139 +0.71(+2.38%)
Oct 18, 2022 30.15 30.31 29.53 29.87 43,428 -0.58(-1.90%)
Oct 17, 2022 30.92 31.03 30.36 30.45 14,837 +0.02(+0.07%)
Oct 14, 2022 30.99 31.05 30.29 30.43 116,537 -1.14(-3.60%)
Oct 13, 2022 30.69 31.63 30.63 31.57 33,646 +0.82(+2.66%)
Oct 12, 2022 30.62 31.00 30.48 30.75 24,407 -0.54(-1.73%)
Oct 11, 2022 31.54 31.71 31.07 31.29 90,052 -0.73(-2.28%)
Oct 10, 2022 32.64 33.15 32.00 32.02 72,488 -0.54(-1.65%)
Oct 07, 2022 31.75 32.98 31.75 32.56 100,691 +0.88(+2.77%)
Oct 06, 2022 31.16 31.69 31.08 31.68 90,731 +0.56(+1.80%)
Oct 05, 2022 30.94 31.40 30.50 31.12 116,228 +0.60(+1.96%)
Oct 04, 2022 30.46 30.70 30.18 30.52 33,042 +0.94(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.