Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	30.48	30.64	30.29	30.44	26,475	+0.66(+2.22%)
Nov 29, 2022	29.77	30.01	29.24	29.78	30,610	+0.60(+2.06%)
Nov 28, 2022	28.30	29.33	28.20	29.18	45,877	+0.10(+0.35%)
Nov 25, 2022	29.57	29.85	29.06	29.08	8,377	-0.25(-0.86%)
Nov 23, 2022	29.65	30.15	29.12	29.33	30,368	-1.18(-3.87%)
Nov 22, 2022	30.36	30.82	30.28	30.51	23,105	+0.55(+1.84%)
Nov 21, 2022	28.95	30.12	28.40	29.96	76,619	-0.03(-0.10%)
Nov 18, 2022	29.65	30.12	29.39	29.99	95,823	-0.54(-1.77%)
Nov 17, 2022	31.05	31.07	30.33	30.53	96,132	-0.78(-2.49%)
Nov 16, 2022	31.70	31.70	31.12	31.31	23,548	-0.62(-1.94%)
Nov 15, 2022	31.27	32.58	31.24	31.93	34,844	+0.65(+2.08%)
Nov 14, 2022	32.23	32.49	31.26	31.28	36,927	-1.31(-4.02%)
Nov 11, 2022	32.43	32.69	32.15	32.59	24,401	+1.05(+3.33%)
Nov 10, 2022	31.29	31.82	31.02	31.54	21,980	+0.20(+0.64%)
Nov 09, 2022	31.91	31.99	31.16	31.34	30,420	-1.07(-3.30%)
Nov 08, 2022	33.28	33.28	32.31	32.41	20,860	-0.96(-2.88%)
Nov 07, 2022	33.47	33.86	33.25	33.37	25,185	-0.10(-0.30%)
Nov 04, 2022	33.27	33.57	33.05	33.47	80,181	+1.58(+4.95%)
Nov 03, 2022	31.84	32.15	31.84	31.89	13,705	-0.36(-1.11%)
Nov 02, 2022	32.00			32.25	34,556	+0.39(+1.22%)
Nov 01, 2022	32.27	32.27	31.78	31.86	18,822	+0.78(+2.51%)
Oct 31, 2022	31.12	31.61	30.78	31.08	29,069	-0.52(-1.65%)
Oct 28, 2022	31.73	31.83	31.33	31.60	22,435	-0.37(-1.16%)
Oct 27, 2022	32.20	32.20	31.78	31.97	64,952	+0.23(+0.73%)
Oct 26, 2022	31.24	31.87	31.10	31.74	24,077	+0.90(+2.92%)
Oct 25, 2022	30.54	31.18	30.54	30.84	80,639	+0.26(+0.85%)
Oct 24, 2022	30.70	30.90	30.46	30.58	17,334	-0.13(-0.42%)
Oct 21, 2022	30.46	30.93	30.21	30.71	17,128	+0.14(+0.46%)
Oct 20, 2022	30.98	31.15	30.38	30.57	101,604	-0.01(-0.03%)
Oct 19, 2022	29.95	30.70	29.88	30.58	42,139	+0.71(+2.38%)
Oct 18, 2022	30.15	30.31	29.53	29.87	43,428	-0.58(-1.90%)
Oct 17, 2022	30.92	31.03	30.36	30.45	14,837	+0.02(+0.07%)
Oct 14, 2022	30.99	31.05	30.29	30.43	116,537	-1.14(-3.60%)
Oct 13, 2022	30.69	31.63	30.63	31.57	33,646	+0.82(+2.66%)
Oct 12, 2022	30.62	31.00	30.48	30.75	24,407	-0.54(-1.73%)
Oct 11, 2022	31.54	31.71	31.07	31.29	90,052	-0.73(-2.28%)
Oct 10, 2022	32.64	33.15	32.00	32.02	72,488	-0.54(-1.65%)
Oct 07, 2022	31.75	32.98	31.75	32.56	100,691	+0.88(+2.77%)
Oct 06, 2022	31.16	31.69	31.08	31.68	90,731	+0.56(+1.80%)
Oct 05, 2022	30.94	31.40	30.50	31.12	116,228	+0.60(+1.96%)
Oct 04, 2022	30.46	30.70	30.18	30.52	33,042	+0.94(+3.18%)
Oct 03, 2022	29.87	29.95	29.20	29.58	35,674	+1.28(+4.52%)
Sep 30, 2022	28.75	28.79	28.23	28.30	7,096	-0.64(-2.21%)
Sep 29, 2022	29.75	29.75	28.82	28.94	16,393	-0.11(-0.37%)
Sep 28, 2022	28.23	29.23	28.17	29.05	19,726	+1.09(+3.91%)
Sep 27, 2022	27.76	28.25	27.62	27.96	25,605	+0.58(+2.11%)
Sep 26, 2022	28.21	28.67	27.26	27.38	26,150	-0.89(-3.14%)
Sep 23, 2022	29.12	29.13	28.00	28.27	54,939	-1.59(-5.34%)
Sep 22, 2022	30.40	30.73	29.78	29.86	11,179	+0.15(+0.51%)
Sep 21, 2022	30.50	30.50	29.50	29.71	16,216	-0.16(-0.54%)
Sep 20, 2022	29.74	30.20	29.67	29.87	12,915	-0.33(-1.09%)
Sep 19, 2022	30.23	30.50	29.12	30.20	32,157	-0.03(-0.10%)
Sep 16, 2022	30.54	30.64	30.07	30.23	28,495	+0.14(+0.47%)
Sep 15, 2022	31.00	31.00	30.07	30.09	284,473	-1.26(-4.02%)
Sep 14, 2022	31.31	31.88	31.20	31.35	18,582	+0.32(+1.03%)
Sep 13, 2022	30.85	31.62	30.49	31.03	38,516	-0.19(-0.61%)
Sep 12, 2022	31.34	31.61	31.21	31.22	26,942	+0.59(+1.93%)
Sep 09, 2022	30.30	30.93	30.23	30.63	36,354	+1.09(+3.69%)
Sep 08, 2022	29.57	29.88	29.39	29.54	26,340	+0.47(+1.62%)
Sep 07, 2022	30.68	30.68	29.07	29.07	71,201	-1.82(-5.89%)
Sep 06, 2022	31.45	31.45	30.80	30.89	109,354	-0.11(-0.36%)
Sep 02, 2022	31.55	31.70	30.83	31.00	32,213	+0.43(+1.41%)
Sep 01, 2022	31.05	31.29	30.56	30.57	38,114	-0.93(-2.95%)
Aug 31, 2022	32.12	32.46	31.50	31.50	28,334	-1.36(-4.14%)
Aug 30, 2022	33.26	33.49	32.38	32.86	31,806	-1.47(-4.28%)
Aug 29, 2022	33.22	34.33	33.22	34.33	42,760	+1.57(+4.80%)
Aug 26, 2022	33.00	33.02	32.58	32.76	12,475	-0.26(-0.80%)
Aug 25, 2022	33.85	33.94	32.83	33.02	71,440	-0.73(-2.16%)
Aug 24, 2022	33.94	33.94	33.10	33.75	20,480	+0.34(+1.02%)
Aug 23, 2022	32.65	33.50	32.65	33.41	47,678	+1.20(+3.73%)
Aug 22, 2022	31.10	32.65	30.97	32.21	34,908	-0.13(-0.40%)
Aug 19, 2022	31.95	32.53	31.88	32.34	25,186	+0.17(+0.53%)
Aug 18, 2022	31.77	32.31	31.60	32.17	110,918	+1.00(+3.21%)
Aug 17, 2022	30.91	31.50	30.59	31.17	28,422	+0.44(+1.43%)
Aug 16, 2022	31.29	31.75	30.51	30.73	43,180	-0.59(-1.88%)
Aug 15, 2022	30.81	31.64	30.80	31.32	50,310	-0.94(-2.91%)
Aug 12, 2022	32.34	32.55	32.25	32.26	12,058	-0.77(-2.33%)
Aug 11, 2022	32.70	33.11	32.37	33.03	27,885	+1.06(+3.32%)
Aug 10, 2022	31.55	32.27	30.82	31.97	29,314	+0.39(+1.23%)
Aug 09, 2022	31.88	32.30	31.50	31.58	15,092	-0.02(-0.06%)
Aug 08, 2022	30.77	31.70	30.77	31.60	35,892	+0.84(+2.73%)
Aug 05, 2022	30.41	31.46	30.34	30.76	18,151	+0.02(+0.07%)
Aug 04, 2022	31.58	31.78	30.69	30.74	49,286	-0.97(-3.06%)
Aug 03, 2022	32.88	33.01	31.71	31.71	19,010	-1.15(-3.50%)
Aug 02, 2022	32.71	33.36	32.46	32.86	18,628	+0.51(+1.58%)
Aug 01, 2022	32.31	32.62	31.99	32.35	21,388	-1.05(-3.15%)
Jul 29, 2022	33.93	34.52	33.40	33.40	17,263	+0.17(+0.51%)
Jul 28, 2022	33.59	33.67	32.86	33.23	11,679	-0.23(-0.68%)
Jul 27, 2022	32.93	33.48	32.55	33.46	16,075	+1.20(+3.73%)
Jul 26, 2022	33.03	33.25	32.15	32.25	28,339	-0.24(-0.72%)
Jul 25, 2022	32.37	32.69	32.16	32.49	18,267	+0.55(+1.72%)
Jul 22, 2022	32.10	32.69	31.82	31.94	12,771	-0.16(-0.50%)
Jul 21, 2022	32.00	32.68	31.96	32.10	19,445	-0.86(-2.61%)
Jul 20, 2022	32.78	33.30	32.60	32.96	21,717	-0.24(-0.72%)
Jul 19, 2022	32.50	33.26	32.44	33.20	18,073	+0.52(+1.59%)
Jul 18, 2022	32.79	33.00	32.56	32.68	40,229	+1.33(+4.24%)
Jul 15, 2022	31.49	31.79	31.20	31.35	28,763	+0.30(+0.97%)
Jul 14, 2022	30.29	31.28	29.78	31.05	105,077	-0.12(-0.38%)
Jul 13, 2022	31.10	31.64	30.82	31.17	91,467	+0.25(+0.81%)
Jul 12, 2022	31.84	32.39	30.89	30.92	50,834	-2.34(-7.04%)
Jul 11, 2022	32.97	33.49	32.53	33.26	17,392	-0.09(-0.27%)
Jul 08, 2022	33.37	33.53	32.81	33.35	103,728	+1.84(+5.84%)
Jul 07, 2022	32.55	32.94	30.95	31.51	175,724	+0.36(+1.16%)
Jul 06, 2022	31.26	31.56	30.26	31.15	167,059	-0.60(-1.89%)
Jul 05, 2022	34.08	34.11	31.17	31.75	101,942	-3.16(-9.05%)
Jul 01, 2022	35.20	35.20	34.56	34.91	28,771	+0.61(+1.78%)
Jun 30, 2022	35.70	35.70	34.10	34.30	45,166	-1.17(-3.30%)
Jun 29, 2022	37.04	37.04	35.47	35.47	18,747	-0.80(-2.21%)
Jun 28, 2022	36.25	36.44	35.64	36.27	19,317	+0.95(+2.69%)
Jun 27, 2022	35.20	35.50	34.34	35.32	32,742	+0.70(+2.02%)
Jun 24, 2022	34.32	35.18	34.04	34.62	76,210	+0.64(+1.88%)
Jun 23, 2022	35.12	35.20	33.76	33.98	45,233	-0.79(-2.27%)
Jun 22, 2022	34.11	35.55	33.84	34.77	96,595	-1.91(-5.21%)
Jun 21, 2022	36.34	36.80	36.04	36.68	238,511	+0.69(+1.92%)
Jun 17, 2022	37.88	37.88	35.36	35.99	260,471	-1.67(-4.43%)
Jun 16, 2022	37.21	38.28	36.70	37.66	52,956	+0.31(+0.83%)
Jun 15, 2022	37.84	38.29	37.34	37.35	99,886	-0.75(-1.97%)
Jun 14, 2022	39.03	39.69	37.65	38.10	103,056	-0.73(-1.88%)
Jun 13, 2022	39.14	39.18	37.53	38.83	147,048	+0.13(+0.34%)
Jun 10, 2022	38.78	39.13	38.05	38.70	56,034	-0.56(-1.43%)
Jun 09, 2022	39.60	39.61	39.02	39.26	55,098	-0.35(-0.88%)
Jun 08, 2022	38.75	39.74	38.63	39.61	88,599	+0.99(+2.56%)
Jun 07, 2022	38.18	38.80	37.98	38.62	89,528	+0.62(+1.63%)
Jun 06, 2022	38.36	38.57	37.97	38.00	88,578	-0.67(-1.73%)
Jun 03, 2022	37.52	38.68	37.51	38.67	76,311	+1.12(+2.98%)
Jun 02, 2022	36.92	37.75	36.68	37.55	115,254	+0.79(+2.15%)
Jun 01, 2022	37.32	37.78	36.76	36.76	23,651	+0.01(+0.03%)
May 31, 2022	38.00	38.08	36.61	36.75	65,313	+0.09(+0.25%)
May 27, 2022	36.71	36.85	36.21	36.66	48,343	+0.34(+0.94%)
May 26, 2022	35.85	36.65	35.67	36.32	182,464	+0.95(+2.69%)
May 25, 2022	35.29	35.50	34.99	35.37	39,123	+0.22(+0.63%)
May 24, 2022	35.17	35.60	34.97	35.15	72,840	+0.00(+0.00%)
May 23, 2022	35.01	35.38	34.74	35.15	51,595	+0.13(+0.37%)
May 20, 2022	34.88	35.13	34.62	35.02	51,773	+0.52(+1.51%)
May 19, 2022	33.68	34.90	33.68	34.50	22,840	+0.56(+1.65%)
May 18, 2022	35.25	35.47	33.86	33.94	51,802	-0.79(-2.27%)
May 17, 2022	35.79	35.93	34.65	34.73	37,670	-0.92(-2.58%)
May 16, 2022	34.90	35.83	34.72	35.65	54,736	+0.73(+2.09%)
May 13, 2022	34.54	34.95	34.32	34.92	84,127	+1.00(+2.95%)
May 12, 2022	33.66	34.10	33.45	33.92	63,088	+0.48(+1.44%)
May 11, 2022	33.30	33.91	33.30	33.44	42,173	+1.53(+4.79%)
May 10, 2022	33.06	33.46	31.85	31.91	102,032	-0.96(-2.91%)
May 09, 2022	34.33	34.80	32.76	32.87	154,541	-2.46(-6.97%)
May 06, 2022	35.01	35.41	34.53	35.33	125,434	+0.80(+2.32%)
May 05, 2022	35.33	35.49	34.00	34.53	169,348	+0.11(+0.32%)
May 04, 2022	34.01	34.67	33.77	34.42	88,898	+1.58(+4.81%)
May 03, 2022	32.97	33.44	32.69	32.84	36,626	-0.67(-2.00%)
May 02, 2022	32.35	33.89	32.14	33.51	36,490	+0.46(+1.39%)
Apr 29, 2022	33.79	34.07	32.88	33.05	57,126	-0.30(-0.89%)
Apr 28, 2022	32.71	33.53	32.69	33.35	122,963	+0.59(+1.79%)
Apr 27, 2022	32.30	32.87	32.14	32.76	32,625	-0.04(-0.12%)
Apr 26, 2022	32.52	33.03	32.09	32.80	163,853	+0.71(+2.21%)
Apr 25, 2022	31.25	32.36	31.00	32.09	77,935	-0.71(-2.16%)
Apr 22, 2022	33.19	33.34	32.80	32.80	20,051	-0.81(-2.41%)
Apr 21, 2022	33.74	34.18	33.28	33.61	44,418	+0.38(+1.14%)
Apr 20, 2022	33.41	33.56	32.67	33.23	42,894	+0.20(+0.61%)
Apr 19, 2022	33.45	33.68	32.88	33.03	86,826	-1.44(-4.18%)
Apr 18, 2022	34.68	35.09	34.39	34.47	52,372	+0.32(+0.94%)
Apr 14, 2022	33.24	34.55	33.24	34.15	73,451	+0.46(+1.37%)
Apr 13, 2022	33.25	33.82	32.90	33.69	42,669	+0.87(+2.65%)
Apr 12, 2022	32.35	32.90	32.26	32.82	61,059	+1.72(+5.53%)
Apr 11, 2022	30.93	31.46	30.77	31.10	84,158	-0.94(-2.94%)
Apr 08, 2022	31.31	32.20	31.30	32.04	30,801	+0.26(+0.82%)
Apr 07, 2022	31.68	32.11	30.79	31.78	97,120	+0.13(+0.41%)
Apr 06, 2022	32.96	33.37	31.48	31.65	128,595	-0.90(-2.76%)
Apr 05, 2022	33.60	33.72	32.22	32.55	99,962	-0.71(-2.13%)
Apr 04, 2022	33.02	33.40	32.73	33.26	143,280	+1.12(+3.48%)
Apr 01, 2022	31.74	32.31	31.70	32.14	48,570	-0.10(-0.31%)
Mar 31, 2022	32.83	33.29	31.94	32.24	126,410	-1.68(-4.95%)
Mar 30, 2022	33.97	34.37	33.77	33.92	99,428	+0.78(+2.35%)
Mar 29, 2022	31.50	33.43	31.34	33.14	216,013	+0.53(+1.63%)
Mar 28, 2022	33.49	34.02	32.44	32.61	201,292	-2.65(-7.52%)
Mar 25, 2022	34.49	35.70	34.31	35.26	95,684	+0.41(+1.18%)
Mar 24, 2022	35.95	35.95	34.52	34.85	173,108	-0.88(-2.46%)
Mar 23, 2022	35.45	35.99	35.40	35.73	379,508	+1.48(+4.34%)
Mar 22, 2022	34.51	34.72	33.75	34.25	148,136	-0.32(-0.94%)
Mar 21, 2022	33.54	34.70	33.54	34.57	244,003	+2.24(+6.93%)
Mar 18, 2022	32.56	32.59	32.00	32.33	117,215	+0.35(+1.09%)
Mar 17, 2022	31.51	32.47	31.46	31.98	233,962	+2.40(+8.11%)
Mar 16, 2022	30.64	30.80	29.33	29.58	349,522	-0.16(-0.54%)
Mar 15, 2022	30.08	33.25	29.68	29.74	1,152,486	-1.84(-5.83%)
Mar 14, 2022	31.84	31.89	30.96	31.58	501,531	-1.52(-4.59%)
Mar 11, 2022	32.34	33.25	32.17	33.10	371,641	+1.25(+3.92%)
Mar 10, 2022	33.43	33.69	31.50	31.85	686,342	-0.90(-2.75%)
Mar 09, 2022	35.02	35.36	30.26	32.75	1,196,827	-4.51(-12.10%)
Mar 08, 2022	37.44	38.72	35.62	37.26	1,740,114	+1.29(+3.59%)
Mar 07, 2022	35.00	36.37	34.70	35.97	1,140,410	+1.57(+4.56%)
Mar 04, 2022	33.53	34.81	33.02	34.40	639,609	+1.96(+6.04%)
Mar 03, 2022	32.64	33.20	32.17	32.44	433,687	-0.60(-1.82%)
Mar 02, 2022	32.35	33.24	31.16	33.04	609,872	+1.85(+5.93%)
Mar 01, 2022	30.48	31.50	30.31	31.19	508,910	+2.11(+7.26%)
Feb 28, 2022	29.06	29.46	28.84	29.08	208,330	+0.84(+2.97%)
Feb 25, 2022	28.28	28.35	27.67	28.24	276,698	-0.34(-1.19%)
Feb 24, 2022	30.35	30.35	28.04	28.58	673,363	+0.05(+0.18%)
Feb 23, 2022	28.38	28.94	28.22	28.53	213,761	+0.29(+1.03%)
Feb 22, 2022	28.82	28.87	28.15	28.24	340,437	+0.29(+1.04%)
Feb 18, 2022				27.95	0	+0.29(+1.05%)
Feb 17, 2022	27.32	27.71	27.27	27.66	94,630	+0.46(+1.69%)
Feb 16, 2022	27.96	28.35	27.20	27.20	152,996	-0.34(-1.23%)
Feb 15, 2022	27.59	27.68	27.26	27.54	144,766	-1.02(-3.57%)
Feb 14, 2022	27.95	28.73	27.88	28.56	145,671	+0.26(+0.92%)
Feb 11, 2022	27.68	28.50	27.65	28.30	116,571	+0.77(+2.80%)
Feb 10, 2022	27.51	27.97	27.36	27.53	32,861	-0.02(-0.07%)
Feb 09, 2022	27.45	27.67	27.36	27.55	49,982	+0.18(+0.66%)
Feb 08, 2022	27.44	27.44	27.02	27.37	57,360	-0.49(-1.76%)
Feb 07, 2022	27.84	27.96	27.70	27.86	38,778	-0.17(-0.61%)
Feb 04, 2022	27.85	28.08	27.75	28.03	96,890	+0.68(+2.49%)
Feb 03, 2022	26.68	27.43		27.35	27,393	+0.42(+1.56%)
Feb 02, 2022	27.00	27.00	26.59	26.93	66,167	+0.05(+0.19%)
Feb 01, 2022	26.67	26.90	26.49	26.88	53,586	-0.01(-0.04%)
Jan 31, 2022	26.83	26.89		26.89	48,550	+0.17(+0.64%)
Jan 28, 2022	27.01	27.12	26.52	26.72	73,774	+0.05(+0.19%)
Jan 27, 2022	27.03	27.03	26.40	26.67	50,819	+0.11(+0.41%)
Jan 26, 2022	26.62	26.94	26.52	26.56	88,540	+0.24(+0.91%)
Jan 25, 2022	25.86	26.36	25.68	26.32	74,928	+0.33(+1.27%)
Jan 24, 2022	25.90	25.99	25.34	25.99	118,844	-0.19(-0.73%)
Jan 21, 2022	26.25	26.38	25.92	26.18	76,131	+0.02(+0.08%)
Jan 20, 2022	26.43	26.79	26.16	26.16	64,744	-0.27(-1.02%)
Jan 19, 2022	26.49	26.73	26.38	26.43	141,545	+0.09(+0.34%)
Jan 18, 2022	26.13	26.39	26.03	26.34	100,877	+0.45(+1.74%)
Jan 14, 2022				25.89	0	+0.71(+2.82%)
Jan 13, 2022	25.41	25.53	25.14	25.18	28,203	-0.23(-0.91%)
Jan 12, 2022	25.20	25.58	25.16	25.41	34,885	+0.24(+0.95%)
Jan 11, 2022	24.58	25.19	24.45	25.17	56,228	+0.97(+4.01%)
Jan 10, 2022	24.47	24.47	24.10	24.20	19,316	-0.22(-0.90%)
Jan 07, 2022	24.60	24.60	24.35	24.42	18,114	-0.15(-0.61%)
Jan 06, 2022	24.70	24.75	24.49	24.57	44,273	+0.70(+2.93%)
Jan 05, 2022	24.17	24.38	23.87	23.87	69,571	-0.14(-0.58%)
Jan 04, 2022	23.91	24.18	23.86	24.01	39,044	+0.35(+1.46%)
Jan 03, 2022	23.31	23.72	23.31	23.66	14,425	+0.18(+0.79%)
Dec 31, 2021	23.65	23.75	23.32	23.48	49,903	-0.22(-0.93%)
Dec 30, 2021	23.81	24.00	23.70	23.70	27,004	+0.00(+0.00%)
Dec 29, 2021	23.45	23.96	23.45	23.70	33,503	+0.16(+0.68%)
Dec 28, 2021	23.68	23.76	23.52	23.54	93,431	-0.01(-0.04%)
Dec 27, 2021	22.87	23.55	22.82	23.55	32,396	+0.60(+2.61%)
Dec 23, 2021	22.61	22.98	22.59	22.95	46,827	+0.29(+1.28%)
Dec 22, 2021	22.14	22.66	22.09	22.66	14,982	+0.41(+1.84%)
Dec 21, 2021	21.90	22.25	21.80	22.25	15,734	+0.80(+3.73%)
Dec 20, 2021	21.08	21.49	20.62	21.45	114,167	-0.37(-1.70%)
Dec 17, 2021	22.02	22.07	21.74	21.82	17,108	-0.45(-2.02%)
Dec 16, 2021	22.23	22.55	22.08	22.27	12,848	+0.10(+0.45%)
Dec 15, 2021	21.72	22.22	21.66	22.17	23,448	+0.34(+1.56%)
Dec 14, 2021	21.88	21.99	21.63	21.83	33,891	-0.25(-1.13%)
Dec 13, 2021	22.20	22.39	22.02	22.08	26,232	-0.34(-1.52%)
Dec 10, 2021	22.20	22.42	22.06	22.42	49,358	+0.52(+2.37%)
Dec 09, 2021	22.36	22.36	21.90	21.90	20,782	-0.67(-2.97%)
Dec 08, 2021	22.30	22.62	22.23	22.57	45,796	+0.41(+1.85%)
Dec 07, 2021	22.23	22.57	22.11	22.16	85,887	+0.41(+1.89%)
Dec 06, 2021	21.14	21.78	21.03	21.75	75,562	+1.14(+5.53%)
Dec 03, 2021	21.43	21.48	20.50	20.61	245,554	-0.27(-1.29%)
Dec 02, 2021	20.04	21.07	19.82	20.88	127,632	+0.63(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.