Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	35.13	35.31	34.84	34.96	2,014,761	+0.12(+0.34%)
Aug 30, 2022	35.21	35.47	34.67	34.85	819,813	-0.11(-0.31%)
Aug 29, 2022	34.34	35.17	34.18	34.95	1,545,484	+0.27(+0.79%)
Aug 26, 2022	36.25	36.32	34.64	34.68	1,489,541	-1.54(-4.24%)
Aug 25, 2022	35.78	36.23	35.66	36.22	1,336,302	+0.47(+1.31%)
Aug 24, 2022	35.14	35.85	34.92	35.75	1,106,539	+0.32(+0.91%)
Aug 23, 2022	36.04	36.19	35.39	35.42	1,473,991	-0.32(-0.90%)
Aug 22, 2022	36.11	36.34	35.70	35.75	1,854,772	-1.04(-2.82%)
Aug 19, 2022	37.03	37.24	36.46	36.78	2,236,103	-0.38(-1.03%)
Aug 18, 2022	37.06	37.25	36.83	37.17	1,925,139	+0.23(+0.61%)
Aug 17, 2022	36.63	37.14	36.47	36.94	1,921,761	-0.02(-0.05%)
Aug 16, 2022	36.36	37.10	36.23	36.96	4,417,823	+0.53(+1.45%)
Aug 15, 2022	36.20	36.61	36.13	36.43	2,312,968	+0.00(+0.00%)
Aug 12, 2022	35.74	36.43	35.58	36.43	1,919,149	+0.98(+2.75%)
Aug 11, 2022	35.94	36.06	35.15	35.46	3,564,628	-0.06(-0.17%)
Aug 10, 2022	35.99	36.23	35.41	35.51	1,749,188	+0.21(+0.61%)
Aug 09, 2022	34.18	35.78	33.95	35.30	2,261,604	+0.85(+2.47%)
Aug 08, 2022	34.50	34.90	34.30	34.45	1,890,051	+0.12(+0.34%)
Aug 05, 2022	33.93	34.40	33.91	34.33	1,223,986	+0.09(+0.26%)
Aug 04, 2022	34.35	34.69	34.20	34.25	1,666,330	-0.22(-0.65%)
Aug 03, 2022	33.19	34.51	33.17	34.47	1,903,155	+1.43(+4.34%)
Aug 02, 2022	32.93	33.30	32.72	33.04	1,593,331	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.